| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1,964.5 |
1,973.5 |
9.0 |
0.5% |
1,916.8 |
| High |
1,984.2 |
1,978.9 |
-5.3 |
-0.3% |
2,016.9 |
| Low |
1,938.8 |
1,944.1 |
5.3 |
0.3% |
1,883.1 |
| Close |
1,979.3 |
1,949.9 |
-29.4 |
-1.5% |
1,993.5 |
| Range |
45.4 |
34.8 |
-10.6 |
-23.3% |
133.8 |
| ATR |
40.0 |
39.7 |
-0.3 |
-0.9% |
0.0 |
| Volume |
232,027 |
178,689 |
-53,338 |
-23.0% |
1,145,840 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,062.0 |
2,040.8 |
1,969.0 |
|
| R3 |
2,027.2 |
2,006.0 |
1,959.5 |
|
| R2 |
1,992.4 |
1,992.4 |
1,956.3 |
|
| R1 |
1,971.2 |
1,971.2 |
1,953.1 |
1,964.4 |
| PP |
1,957.6 |
1,957.6 |
1,957.6 |
1,954.3 |
| S1 |
1,936.4 |
1,936.4 |
1,946.7 |
1,929.6 |
| S2 |
1,922.8 |
1,922.8 |
1,943.5 |
|
| S3 |
1,888.0 |
1,901.6 |
1,940.3 |
|
| S4 |
1,853.2 |
1,866.8 |
1,930.8 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,365.9 |
2,313.5 |
2,067.1 |
|
| R3 |
2,232.1 |
2,179.7 |
2,030.3 |
|
| R2 |
2,098.3 |
2,098.3 |
2,018.0 |
|
| R1 |
2,045.9 |
2,045.9 |
2,005.8 |
2,072.1 |
| PP |
1,964.5 |
1,964.5 |
1,964.5 |
1,977.6 |
| S1 |
1,912.1 |
1,912.1 |
1,981.2 |
1,938.3 |
| S2 |
1,830.7 |
1,830.7 |
1,969.0 |
|
| S3 |
1,696.9 |
1,778.3 |
1,956.7 |
|
| S4 |
1,563.1 |
1,644.5 |
1,919.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,016.9 |
1,938.8 |
78.1 |
4.0% |
40.2 |
2.1% |
14% |
False |
False |
221,686 |
| 10 |
2,016.9 |
1,883.1 |
133.8 |
6.9% |
41.0 |
2.1% |
50% |
False |
False |
208,135 |
| 20 |
2,016.9 |
1,830.5 |
186.4 |
9.6% |
37.8 |
1.9% |
64% |
False |
False |
198,324 |
| 40 |
2,016.9 |
1,730.8 |
286.1 |
14.7% |
40.0 |
2.0% |
77% |
False |
False |
197,232 |
| 60 |
2,016.9 |
1,730.8 |
286.1 |
14.7% |
39.0 |
2.0% |
77% |
False |
False |
135,822 |
| 80 |
2,016.9 |
1,702.0 |
314.9 |
16.1% |
42.4 |
2.2% |
79% |
False |
False |
101,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,126.8 |
|
2.618 |
2,070.0 |
|
1.618 |
2,035.2 |
|
1.000 |
2,013.7 |
|
0.618 |
2,000.4 |
|
HIGH |
1,978.9 |
|
0.618 |
1,965.6 |
|
0.500 |
1,961.5 |
|
0.382 |
1,957.4 |
|
LOW |
1,944.1 |
|
0.618 |
1,922.6 |
|
1.000 |
1,909.3 |
|
1.618 |
1,887.8 |
|
2.618 |
1,853.0 |
|
4.250 |
1,796.2 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,961.5 |
1,964.9 |
| PP |
1,957.6 |
1,959.9 |
| S1 |
1,953.8 |
1,954.9 |
|