CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 1,966.4 2,005.0 38.6 2.0% 1,916.8 High 2,016.9 2,015.6 -1.3 -0.1% 2,016.9 Low 1,964.3 1,981.6 17.3 0.9% 1,883.1 Close 2,007.9 1,993.5 -14.4 -0.7% 1,993.5 Range 52.6 34.0 -18.6 -35.4% 133.8 ATR 40.3 39.8 -0.4 -1.1% 0.0 Volume 278,959 236,329 -42,630 -15.3% 1,145,840
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 2,098.9 2,080.2 2,012.2 R3 2,064.9 2,046.2 2,002.9 R2 2,030.9 2,030.9 1,999.7 R1 2,012.2 2,012.2 1,996.6 2,004.6 PP 1,996.9 1,996.9 1,996.9 1,993.1 S1 1,978.2 1,978.2 1,990.4 1,970.6 S2 1,962.9 1,962.9 1,987.3 S3 1,928.9 1,944.2 1,984.2 S4 1,894.9 1,910.2 1,974.8	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 2,365.9 2,313.5 2,067.1 R3 2,232.1 2,179.7 2,030.3 R2 2,098.3 2,098.3 2,018.0 R1 2,045.9 2,045.9 2,005.8 2,072.1 PP 1,964.5 1,964.5 1,964.5 1,977.6 S1 1,912.1 1,912.1 1,981.2 1,938.3 S2 1,830.7 1,830.7 1,969.0 S3 1,696.9 1,778.3 1,956.7 S4 1,563.1 1,644.5 1,919.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,016.9 1,883.1 133.8 6.7% 46.6 2.3% 83% False False 229,168 10 2,016.9 1,862.8 154.1 7.7% 39.1 2.0% 85% False False 199,454 20 2,016.9 1,759.3 257.6 12.9% 37.7 1.9% 91% False False 195,911 40 2,016.9 1,730.8 286.1 14.4% 39.5 2.0% 92% False False 188,421 60 2,016.9 1,730.8 286.1 14.4% 40.7 2.0% 92% False False 125,958 80 2,016.9 1,658.9 358.0 18.0% 43.4 2.2% 93% False False 94,499
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.2 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,160.1 2.618 2,104.6 1.618 2,070.6 1.000 2,049.6 0.618 2,036.6 HIGH 2,015.6 0.618 2,002.6 0.500 1,998.6 0.382 1,994.6 LOW 1,981.6 0.618 1,960.6 1.000 1,947.6 1.618 1,926.6 2.618 1,892.6 4.250 1,837.1
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 1,998.6 1,986.0 PP 1,996.9 1,978.5 S1 1,995.2 1,971.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.