| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,916.8 |
1,897.4 |
-19.4 |
-1.0% |
1,875.9 |
| High |
1,919.9 |
1,940.1 |
20.2 |
1.1% |
1,927.2 |
| Low |
1,891.9 |
1,883.1 |
-8.8 |
-0.5% |
1,862.8 |
| Close |
1,893.5 |
1,939.4 |
45.9 |
2.4% |
1,919.5 |
| Range |
28.0 |
57.0 |
29.0 |
103.6% |
64.4 |
| ATR |
36.1 |
37.6 |
1.5 |
4.1% |
0.0 |
| Volume |
164,559 |
212,810 |
48,251 |
29.3% |
848,704 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,091.9 |
2,072.6 |
1,970.8 |
|
| R3 |
2,034.9 |
2,015.6 |
1,955.1 |
|
| R2 |
1,977.9 |
1,977.9 |
1,949.9 |
|
| R1 |
1,958.6 |
1,958.6 |
1,944.6 |
1,968.3 |
| PP |
1,920.9 |
1,920.9 |
1,920.9 |
1,925.7 |
| S1 |
1,901.6 |
1,901.6 |
1,934.2 |
1,911.3 |
| S2 |
1,863.9 |
1,863.9 |
1,929.0 |
|
| S3 |
1,806.9 |
1,844.6 |
1,923.7 |
|
| S4 |
1,749.9 |
1,787.6 |
1,908.1 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,096.4 |
2,072.3 |
1,954.9 |
|
| R3 |
2,032.0 |
2,007.9 |
1,937.2 |
|
| R2 |
1,967.6 |
1,967.6 |
1,931.3 |
|
| R1 |
1,943.5 |
1,943.5 |
1,925.4 |
1,955.6 |
| PP |
1,903.2 |
1,903.2 |
1,903.2 |
1,909.2 |
| S1 |
1,879.1 |
1,879.1 |
1,913.6 |
1,891.2 |
| S2 |
1,838.8 |
1,838.8 |
1,907.7 |
|
| S3 |
1,774.4 |
1,814.7 |
1,901.8 |
|
| S4 |
1,710.0 |
1,750.3 |
1,884.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,940.1 |
1,862.8 |
77.3 |
4.0% |
37.4 |
1.9% |
99% |
True |
False |
179,329 |
| 10 |
1,940.1 |
1,832.2 |
107.9 |
5.6% |
37.2 |
1.9% |
99% |
True |
False |
185,175 |
| 20 |
1,940.1 |
1,745.4 |
194.7 |
10.0% |
36.9 |
1.9% |
100% |
True |
False |
188,292 |
| 40 |
1,940.1 |
1,730.8 |
209.3 |
10.8% |
39.9 |
2.1% |
100% |
True |
False |
169,501 |
| 60 |
1,940.1 |
1,730.8 |
209.3 |
10.8% |
40.3 |
2.1% |
100% |
True |
False |
113,167 |
| 80 |
1,940.1 |
1,658.9 |
281.2 |
14.5% |
43.1 |
2.2% |
100% |
True |
False |
84,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,182.4 |
|
2.618 |
2,089.3 |
|
1.618 |
2,032.3 |
|
1.000 |
1,997.1 |
|
0.618 |
1,975.3 |
|
HIGH |
1,940.1 |
|
0.618 |
1,918.3 |
|
0.500 |
1,911.6 |
|
0.382 |
1,904.9 |
|
LOW |
1,883.1 |
|
0.618 |
1,847.9 |
|
1.000 |
1,826.1 |
|
1.618 |
1,790.9 |
|
2.618 |
1,733.9 |
|
4.250 |
1,640.9 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,930.1 |
1,930.1 |
| PP |
1,920.9 |
1,920.9 |
| S1 |
1,911.6 |
1,911.6 |
|