CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary Previous Current 24-Jan-2023 25-Jan-2023 Change Change % Previous Week Open 1,898.1 1,892.3 -5.8 -0.3% 1,899.5 High 1,903.5 1,902.4 -1.1 -0.1% 1,916.5 Low 1,883.4 1,862.8 -20.6 -1.1% 1,832.2 Close 1,894.8 1,899.5 4.7 0.2% 1,876.0 Range 20.1 39.6 19.5 97.0% 84.3 ATR 37.6 37.7 0.1 0.4% 0.0 Volume 147,960 176,900 28,940 19.6% 799,105
Daily Pivots for day following 25-Jan-2023 Classic Woodie Camarilla DeMark R4 2,007.0 1,992.9 1,921.3 R3 1,967.4 1,953.3 1,910.4 R2 1,927.8 1,927.8 1,906.8 R1 1,913.7 1,913.7 1,903.1 1,920.8 PP 1,888.2 1,888.2 1,888.2 1,891.8 S1 1,874.1 1,874.1 1,895.9 1,881.2 S2 1,848.6 1,848.6 1,892.2 S3 1,809.0 1,834.5 1,888.6 S4 1,769.4 1,794.9 1,877.7	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 2,127.8 2,086.2 1,922.4 R3 2,043.5 2,001.9 1,899.2 R2 1,959.2 1,959.2 1,891.5 R1 1,917.6 1,917.6 1,883.7 1,896.3 PP 1,874.9 1,874.9 1,874.9 1,864.2 S1 1,833.3 1,833.3 1,868.3 1,812.0 S2 1,790.6 1,790.6 1,860.5 S3 1,706.3 1,749.0 1,852.8 S4 1,622.0 1,664.7 1,829.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,906.4 1,832.2 74.2 3.9% 34.2 1.8% 91% False False 180,683 10 1,916.5 1,830.5 86.0 4.5% 34.6 1.8% 80% False False 188,512 20 1,916.5 1,731.2 185.3 9.8% 36.9 1.9% 91% False False 179,218 40 1,921.3 1,730.8 190.5 10.0% 40.3 2.1% 89% False False 151,618 60 1,927.6 1,730.8 196.8 10.4% 41.0 2.2% 86% False False 101,180 80 1,927.6 1,658.9 268.7 14.1% 43.9 2.3% 90% False False 75,901
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,070.7 2.618 2,006.1 1.618 1,966.5 1.000 1,942.0 0.618 1,926.9 HIGH 1,902.4 0.618 1,887.3 0.500 1,882.6 0.382 1,877.9 LOW 1,862.8 0.618 1,838.3 1.000 1,823.2 1.618 1,798.7 2.618 1,759.1 4.250 1,694.5
Fisher Pivots for day following 25-Jan-2023 Pivot 1 day 3 day R1 1,893.9 1,894.5 PP 1,888.2 1,889.6 S1 1,882.6 1,884.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.