| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1,864.4 |
1,845.2 |
-19.2 |
-1.0% |
1,899.5 |
| High |
1,866.5 |
1,876.6 |
10.1 |
0.5% |
1,916.5 |
| Low |
1,832.2 |
1,836.2 |
4.0 |
0.2% |
1,832.2 |
| Close |
1,845.2 |
1,876.0 |
30.8 |
1.7% |
1,876.0 |
| Range |
34.3 |
40.4 |
6.1 |
17.8% |
84.3 |
| ATR |
39.0 |
39.1 |
0.1 |
0.3% |
0.0 |
| Volume |
206,493 |
190,599 |
-15,894 |
-7.7% |
799,105 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,984.1 |
1,970.5 |
1,898.2 |
|
| R3 |
1,943.7 |
1,930.1 |
1,887.1 |
|
| R2 |
1,903.3 |
1,903.3 |
1,883.4 |
|
| R1 |
1,889.7 |
1,889.7 |
1,879.7 |
1,896.5 |
| PP |
1,862.9 |
1,862.9 |
1,862.9 |
1,866.4 |
| S1 |
1,849.3 |
1,849.3 |
1,872.3 |
1,856.1 |
| S2 |
1,822.5 |
1,822.5 |
1,868.6 |
|
| S3 |
1,782.1 |
1,808.9 |
1,864.9 |
|
| S4 |
1,741.7 |
1,768.5 |
1,853.8 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,127.8 |
2,086.2 |
1,922.4 |
|
| R3 |
2,043.5 |
2,001.9 |
1,899.2 |
|
| R2 |
1,959.2 |
1,959.2 |
1,891.5 |
|
| R1 |
1,917.6 |
1,917.6 |
1,883.7 |
1,896.3 |
| PP |
1,874.9 |
1,874.9 |
1,874.9 |
1,864.2 |
| S1 |
1,833.3 |
1,833.3 |
1,868.3 |
1,812.0 |
| S2 |
1,790.6 |
1,790.6 |
1,860.5 |
|
| S3 |
1,706.3 |
1,749.0 |
1,852.8 |
|
| S4 |
1,622.0 |
1,664.7 |
1,829.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,916.5 |
1,832.2 |
84.3 |
4.5% |
35.9 |
1.9% |
52% |
False |
False |
193,205 |
| 10 |
1,916.5 |
1,759.3 |
157.2 |
8.4% |
36.2 |
1.9% |
74% |
False |
False |
192,369 |
| 20 |
1,916.5 |
1,731.2 |
185.3 |
9.9% |
38.3 |
2.0% |
78% |
False |
False |
177,575 |
| 40 |
1,921.3 |
1,730.8 |
190.5 |
10.2% |
39.5 |
2.1% |
76% |
False |
False |
138,981 |
| 60 |
1,927.6 |
1,730.8 |
196.8 |
10.5% |
41.9 |
2.2% |
74% |
False |
False |
92,743 |
| 80 |
1,927.6 |
1,658.9 |
268.7 |
14.3% |
45.1 |
2.4% |
81% |
False |
False |
69,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,048.3 |
|
2.618 |
1,982.4 |
|
1.618 |
1,942.0 |
|
1.000 |
1,917.0 |
|
0.618 |
1,901.6 |
|
HIGH |
1,876.6 |
|
0.618 |
1,861.2 |
|
0.500 |
1,856.4 |
|
0.382 |
1,851.6 |
|
LOW |
1,836.2 |
|
0.618 |
1,811.2 |
|
1.000 |
1,795.8 |
|
1.618 |
1,770.8 |
|
2.618 |
1,730.4 |
|
4.250 |
1,664.5 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,869.5 |
1,875.5 |
| PP |
1,862.9 |
1,874.9 |
| S1 |
1,856.4 |
1,874.4 |
|