CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 1,899.5 1,893.6 -5.9 -0.3% 1,802.9 High 1,905.6 1,916.5 10.9 0.6% 1,900.8 Low 1,887.9 1,862.8 -25.1 -1.3% 1,795.7 Close 1,894.9 1,864.0 -30.9 -1.6% 1,898.1 Range 17.7 53.7 36.0 203.4% 105.1 ATR 38.2 39.3 1.1 2.9% 0.0 Volume 173,419 228,594 55,175 31.8% 899,772
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 2,042.2 2,006.8 1,893.5 R3 1,988.5 1,953.1 1,878.8 R2 1,934.8 1,934.8 1,873.8 R1 1,899.4 1,899.4 1,868.9 1,890.3 PP 1,881.1 1,881.1 1,881.1 1,876.5 S1 1,845.7 1,845.7 1,859.1 1,836.6 S2 1,827.4 1,827.4 1,854.2 S3 1,773.7 1,792.0 1,849.2 S4 1,720.0 1,738.3 1,834.5	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 2,180.2 2,144.2 1,955.9 R3 2,075.1 2,039.1 1,927.0 R2 1,970.0 1,970.0 1,917.4 R1 1,934.0 1,934.0 1,907.7 1,952.0 PP 1,864.9 1,864.9 1,864.9 1,873.9 S1 1,828.9 1,828.9 1,888.5 1,846.9 S2 1,759.8 1,759.8 1,878.8 S3 1,654.7 1,723.8 1,869.2 S4 1,549.6 1,618.7 1,840.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,916.5 1,830.5 86.0 4.6% 35.1 1.9% 39% True False 196,340 10 1,916.5 1,750.4 166.1 8.9% 36.3 1.9% 68% True False 191,936 20 1,916.5 1,730.8 185.7 10.0% 38.6 2.1% 72% True False 173,280 40 1,921.3 1,730.8 190.5 10.2% 39.0 2.1% 70% False False 129,066 60 1,927.6 1,711.7 215.9 11.6% 42.2 2.3% 71% False False 86,127 80 1,927.6 1,658.9 268.7 14.4% 45.6 2.4% 76% False False 64,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.2 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 2,144.7 2.618 2,057.1 1.618 2,003.4 1.000 1,970.2 0.618 1,949.7 HIGH 1,916.5 0.618 1,896.0 0.500 1,889.7 0.382 1,883.3 LOW 1,862.8 0.618 1,829.6 1.000 1,809.1 1.618 1,775.9 2.618 1,722.2 4.250 1,634.6
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 1,889.7 1,889.7 PP 1,881.1 1,881.1 S1 1,872.6 1,872.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.