| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,812.0 |
1,832.1 |
20.1 |
1.1% |
1,907.1 |
| High |
1,837.2 |
1,905.7 |
68.5 |
3.7% |
1,910.2 |
| Low |
1,805.4 |
1,830.5 |
25.1 |
1.4% |
1,810.0 |
| Close |
1,834.3 |
1,848.5 |
14.2 |
0.8% |
1,811.2 |
| Range |
31.8 |
75.2 |
43.4 |
136.5% |
100.2 |
| ATR |
41.3 |
43.7 |
2.4 |
5.9% |
0.0 |
| Volume |
342,957 |
340,256 |
-2,701 |
-0.8% |
251,442 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,087.2 |
2,043.0 |
1,889.9 |
|
| R3 |
2,012.0 |
1,967.8 |
1,869.2 |
|
| R2 |
1,936.8 |
1,936.8 |
1,862.3 |
|
| R1 |
1,892.6 |
1,892.6 |
1,855.4 |
1,914.7 |
| PP |
1,861.6 |
1,861.6 |
1,861.6 |
1,872.6 |
| S1 |
1,817.4 |
1,817.4 |
1,841.6 |
1,839.5 |
| S2 |
1,786.4 |
1,786.4 |
1,834.7 |
|
| S3 |
1,711.2 |
1,742.2 |
1,827.8 |
|
| S4 |
1,636.0 |
1,667.0 |
1,807.1 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,144.4 |
2,078.0 |
1,866.3 |
|
| R3 |
2,044.2 |
1,977.8 |
1,838.8 |
|
| R2 |
1,944.0 |
1,944.0 |
1,829.6 |
|
| R1 |
1,877.6 |
1,877.6 |
1,820.4 |
1,860.7 |
| PP |
1,843.8 |
1,843.8 |
1,843.8 |
1,835.4 |
| S1 |
1,777.4 |
1,777.4 |
1,802.0 |
1,760.5 |
| S2 |
1,743.6 |
1,743.6 |
1,792.8 |
|
| S3 |
1,643.4 |
1,677.2 |
1,783.6 |
|
| S4 |
1,543.2 |
1,577.0 |
1,756.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,905.7 |
1,805.4 |
100.3 |
5.4% |
40.6 |
2.2% |
43% |
True |
False |
184,785 |
| 10 |
1,921.3 |
1,805.4 |
115.9 |
6.3% |
47.2 |
2.6% |
37% |
False |
False |
93,844 |
| 20 |
1,927.6 |
1,805.4 |
122.2 |
6.6% |
39.3 |
2.1% |
35% |
False |
False |
47,154 |
| 40 |
1,927.6 |
1,711.7 |
215.9 |
11.7% |
44.5 |
2.4% |
63% |
False |
False |
23,663 |
| 60 |
1,927.6 |
1,658.9 |
268.7 |
14.5% |
48.3 |
2.6% |
71% |
False |
False |
15,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,225.3 |
|
2.618 |
2,102.6 |
|
1.618 |
2,027.4 |
|
1.000 |
1,980.9 |
|
0.618 |
1,952.2 |
|
HIGH |
1,905.7 |
|
0.618 |
1,877.0 |
|
0.500 |
1,868.1 |
|
0.382 |
1,859.2 |
|
LOW |
1,830.5 |
|
0.618 |
1,784.0 |
|
1.000 |
1,755.3 |
|
1.618 |
1,708.8 |
|
2.618 |
1,633.6 |
|
4.250 |
1,510.9 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,868.1 |
1,855.6 |
| PP |
1,861.6 |
1,853.2 |
| S1 |
1,855.0 |
1,850.9 |
|