CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 1,822.5 1,833.8 11.3 0.6% 1,907.1 High 1,852.4 1,843.1 -9.3 -0.5% 1,910.2 Low 1,813.0 1,810.0 -3.0 -0.2% 1,810.0 Close 1,834.1 1,811.2 -22.9 -1.2% 1,811.2 Range 39.4 33.1 -6.3 -16.0% 100.2 ATR 42.8 42.1 -0.7 -1.6% 0.0 Volume 39,775 193,976 154,201 387.7% 251,442
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 1,920.7 1,899.1 1,829.4 R3 1,887.6 1,866.0 1,820.3 R2 1,854.5 1,854.5 1,817.3 R1 1,832.9 1,832.9 1,814.2 1,827.2 PP 1,821.4 1,821.4 1,821.4 1,818.6 S1 1,799.8 1,799.8 1,808.2 1,794.1 S2 1,788.3 1,788.3 1,805.1 S3 1,755.2 1,766.7 1,802.1 S4 1,722.1 1,733.6 1,793.0	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 2,144.4 2,078.0 1,866.3 R3 2,044.2 1,977.8 1,838.8 R2 1,944.0 1,944.0 1,829.6 R1 1,877.6 1,877.6 1,820.4 1,860.7 PP 1,843.8 1,843.8 1,843.8 1,835.4 S1 1,777.4 1,777.4 1,802.0 1,760.5 S2 1,743.6 1,743.6 1,792.8 S3 1,643.4 1,677.2 1,783.6 S4 1,543.2 1,577.0 1,756.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,910.2 1,810.0 100.2 5.5% 40.1 2.2% 1% False True 50,288 10 1,921.3 1,810.0 111.3 6.1% 42.2 2.3% 1% False True 25,680 20 1,927.6 1,810.0 117.6 6.5% 37.1 2.0% 1% False True 13,001 40 1,927.6 1,702.0 225.6 12.5% 44.9 2.5% 48% False False 6,588
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,983.8 2.618 1,929.8 1.618 1,896.7 1.000 1,876.2 0.618 1,863.6 HIGH 1,843.1 0.618 1,830.5 0.500 1,826.6 0.382 1,822.6 LOW 1,810.0 0.618 1,789.5 1.000 1,776.9 1.618 1,756.4 2.618 1,723.3 4.250 1,669.3
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 1,826.6 1,831.2 PP 1,821.4 1,824.5 S1 1,816.3 1,817.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.