Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,858.0 |
1,830.9 |
-27.1 |
-1.5% |
1,880.7 |
High |
1,862.2 |
1,842.0 |
-20.2 |
-1.1% |
1,921.3 |
Low |
1,818.0 |
1,818.3 |
0.3 |
0.0% |
1,836.9 |
Close |
1,828.8 |
1,822.2 |
-6.6 |
-0.4% |
1,910.1 |
Range |
44.2 |
23.7 |
-20.5 |
-46.4% |
84.4 |
ATR |
44.5 |
43.0 |
-1.5 |
-3.3% |
0.0 |
Volume |
9,073 |
6,965 |
-2,108 |
-23.2% |
5,367 |
|
Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,898.6 |
1,884.1 |
1,835.2 |
|
R3 |
1,874.9 |
1,860.4 |
1,828.7 |
|
R2 |
1,851.2 |
1,851.2 |
1,826.5 |
|
R1 |
1,836.7 |
1,836.7 |
1,824.4 |
1,832.1 |
PP |
1,827.5 |
1,827.5 |
1,827.5 |
1,825.2 |
S1 |
1,813.0 |
1,813.0 |
1,820.0 |
1,808.4 |
S2 |
1,803.8 |
1,803.8 |
1,817.9 |
|
S3 |
1,780.1 |
1,789.3 |
1,815.7 |
|
S4 |
1,756.4 |
1,765.6 |
1,809.2 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,142.6 |
2,110.8 |
1,956.5 |
|
R3 |
2,058.2 |
2,026.4 |
1,933.3 |
|
R2 |
1,973.8 |
1,973.8 |
1,925.6 |
|
R1 |
1,942.0 |
1,942.0 |
1,917.8 |
1,957.9 |
PP |
1,889.4 |
1,889.4 |
1,889.4 |
1,897.4 |
S1 |
1,857.6 |
1,857.6 |
1,902.4 |
1,873.5 |
S2 |
1,805.0 |
1,805.0 |
1,894.6 |
|
S3 |
1,720.6 |
1,773.2 |
1,886.9 |
|
S4 |
1,636.2 |
1,688.8 |
1,863.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,921.3 |
1,818.0 |
103.3 |
5.7% |
43.5 |
2.4% |
4% |
False |
False |
3,856 |
10 |
1,921.3 |
1,818.0 |
103.3 |
5.7% |
38.6 |
2.1% |
4% |
False |
False |
2,369 |
20 |
1,927.6 |
1,774.2 |
153.4 |
8.4% |
42.1 |
2.3% |
31% |
False |
False |
1,367 |
40 |
1,927.6 |
1,658.9 |
268.7 |
14.7% |
46.6 |
2.6% |
61% |
False |
False |
750 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,942.7 |
2.618 |
1,904.0 |
1.618 |
1,880.3 |
1.000 |
1,865.7 |
0.618 |
1,856.6 |
HIGH |
1,842.0 |
0.618 |
1,832.9 |
0.500 |
1,830.2 |
0.382 |
1,827.4 |
LOW |
1,818.3 |
0.618 |
1,803.7 |
1.000 |
1,794.6 |
1.618 |
1,780.0 |
2.618 |
1,756.3 |
4.250 |
1,717.6 |
|
|