Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,898.0 |
1,907.1 |
9.1 |
0.5% |
1,880.7 |
High |
1,917.7 |
1,910.2 |
-7.5 |
-0.4% |
1,921.3 |
Low |
1,858.8 |
1,850.0 |
-8.8 |
-0.5% |
1,836.9 |
Close |
1,910.1 |
1,857.1 |
-53.0 |
-2.8% |
1,910.1 |
Range |
58.9 |
60.2 |
1.3 |
2.2% |
84.4 |
ATR |
43.3 |
44.5 |
1.2 |
2.8% |
0.0 |
Volume |
917 |
1,653 |
736 |
80.3% |
5,367 |
|
Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,053.0 |
2,015.3 |
1,890.2 |
|
R3 |
1,992.8 |
1,955.1 |
1,873.7 |
|
R2 |
1,932.6 |
1,932.6 |
1,868.1 |
|
R1 |
1,894.9 |
1,894.9 |
1,862.6 |
1,883.7 |
PP |
1,872.4 |
1,872.4 |
1,872.4 |
1,866.8 |
S1 |
1,834.7 |
1,834.7 |
1,851.6 |
1,823.5 |
S2 |
1,812.2 |
1,812.2 |
1,846.1 |
|
S3 |
1,752.0 |
1,774.5 |
1,840.5 |
|
S4 |
1,691.8 |
1,714.3 |
1,824.0 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,142.6 |
2,110.8 |
1,956.5 |
|
R3 |
2,058.2 |
2,026.4 |
1,933.3 |
|
R2 |
1,973.8 |
1,973.8 |
1,925.6 |
|
R1 |
1,942.0 |
1,942.0 |
1,917.8 |
1,957.9 |
PP |
1,889.4 |
1,889.4 |
1,889.4 |
1,897.4 |
S1 |
1,857.6 |
1,857.6 |
1,902.4 |
1,873.5 |
S2 |
1,805.0 |
1,805.0 |
1,894.6 |
|
S3 |
1,720.6 |
1,773.2 |
1,886.9 |
|
S4 |
1,636.2 |
1,688.8 |
1,863.7 |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,166.1 |
2.618 |
2,067.8 |
1.618 |
2,007.6 |
1.000 |
1,970.4 |
0.618 |
1,947.4 |
HIGH |
1,910.2 |
0.618 |
1,887.2 |
0.500 |
1,880.1 |
0.382 |
1,873.0 |
LOW |
1,850.0 |
0.618 |
1,812.8 |
1.000 |
1,789.8 |
1.618 |
1,752.6 |
2.618 |
1,692.4 |
4.250 |
1,594.2 |
|
|