CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 1,880.7 1,849.2 -31.5 -1.7% 1,862.2 High 1,881.6 1,865.3 -16.3 -0.9% 1,893.3 Low 1,842.4 1,847.5 5.1 0.3% 1,844.7 Close 1,848.3 1,853.2 4.9 0.3% 1,885.8 Range 39.2 17.8 -21.4 -54.6% 48.6 ATR 42.3 40.6 -1.8 -4.1% 0.0 Volume 1,105 477 -628 -56.8% 951
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 1,908.7 1,898.8 1,863.0 R3 1,890.9 1,881.0 1,858.1 R2 1,873.1 1,873.1 1,856.5 R1 1,863.2 1,863.2 1,854.8 1,868.2 PP 1,855.3 1,855.3 1,855.3 1,857.8 S1 1,845.4 1,845.4 1,851.6 1,850.4 S2 1,837.5 1,837.5 1,849.9 S3 1,819.7 1,827.6 1,848.3 S4 1,801.9 1,809.8 1,843.4	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 2,020.4 2,001.7 1,912.5 R3 1,971.8 1,953.1 1,899.2 R2 1,923.2 1,923.2 1,894.7 R1 1,904.5 1,904.5 1,890.3 1,913.9 PP 1,874.6 1,874.6 1,874.6 1,879.3 S1 1,855.9 1,855.9 1,881.3 1,865.3 S2 1,826.0 1,826.0 1,876.9 S3 1,777.4 1,807.3 1,872.4 S4 1,728.8 1,758.7 1,859.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,893.3 1,842.4 50.9 2.7% 24.3 1.3% 21% False False 483 10 1,927.6 1,836.9 90.7 4.9% 31.4 1.7% 18% False False 464 20 1,927.6 1,774.0 153.6 8.3% 41.0 2.2% 52% False False 377 40 1,927.6 1,658.9 268.7 14.5% 46.3 2.5% 72% False False 222
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,941.0 2.618 1,911.9 1.618 1,894.1 1.000 1,883.1 0.618 1,876.3 HIGH 1,865.3 0.618 1,858.5 0.500 1,856.4 0.382 1,854.3 LOW 1,847.5 0.618 1,836.5 1.000 1,829.7 1.618 1,818.7 2.618 1,800.9 4.250 1,771.9
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 1,856.4 1,867.9 PP 1,855.3 1,863.0 S1 1,854.3 1,858.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.