CME E-mini Russell 2000 Index Futures March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary Previous Current 17-Nov-2022 18-Nov-2022 Change Change % Previous Week Open 1,875.0 1,862.4 -12.6 -0.7% 1,896.9 High 1,881.0 1,883.3 2.3 0.1% 1,927.6 Low 1,836.9 1,853.0 16.1 0.9% 1,836.9 Close 1,858.2 1,868.6 10.4 0.6% 1,868.6 Range 44.1 30.3 -13.8 -31.3% 90.7 ATR 50.5 49.0 -1.4 -2.9% 0.0 Volume 1,215 376 -839 -69.1% 2,210
Daily Pivots for day following 18-Nov-2022 Classic Woodie Camarilla DeMark R4 1,959.2 1,944.2 1,885.3 R3 1,928.9 1,913.9 1,876.9 R2 1,898.6 1,898.6 1,874.2 R1 1,883.6 1,883.6 1,871.4 1,891.1 PP 1,868.3 1,868.3 1,868.3 1,872.1 S1 1,853.3 1,853.3 1,865.8 1,860.8 S2 1,838.0 1,838.0 1,863.0 S3 1,807.7 1,823.0 1,860.3 S4 1,777.4 1,792.7 1,851.9	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 2,149.8 2,099.9 1,918.5 R3 2,059.1 2,009.2 1,893.5 R2 1,968.4 1,968.4 1,885.2 R1 1,918.5 1,918.5 1,876.9 1,898.1 PP 1,877.7 1,877.7 1,877.7 1,867.5 S1 1,827.8 1,827.8 1,860.3 1,807.4 S2 1,787.0 1,787.0 1,852.0 S3 1,696.3 1,737.1 1,843.7 S4 1,605.6 1,646.4 1,818.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,927.6 1,836.9 90.7 4.9% 38.9 2.1% 35% False False 442 10 1,927.6 1,774.2 153.4 8.2% 48.2 2.6% 62% False False 381 20 1,927.6 1,746.6 181.0 9.7% 47.3 2.5% 67% False False 263 40 1,927.6 1,658.9 268.7 14.4% 51.3 2.7% 78% False False 163
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.7 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,012.1 2.618 1,962.6 1.618 1,932.3 1.000 1,913.6 0.618 1,902.0 HIGH 1,883.3 0.618 1,871.7 0.500 1,868.2 0.382 1,864.6 LOW 1,853.0 0.618 1,834.3 1.000 1,822.7 1.618 1,804.0 2.618 1,773.7 4.250 1,724.2
Fisher Pivots for day following 18-Nov-2022 Pivot 1 day 3 day R1 1,868.5 1,877.2 PP 1,868.3 1,874.3 S1 1,868.2 1,871.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.