CME E-mini Russell 2000 Index Futures March 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 1,889.9 1,896.9 7.0 0.4% 1,819.5
High 1,920.5 1,910.0 -10.5 -0.5% 1,920.5
Low 1,886.0 1,880.5 -5.5 -0.3% 1,774.2
Close 1,902.0 1,881.4 -20.6 -1.1% 1,902.0
Range 34.5 29.5 -5.0 -14.5% 146.3
ATR 53.2 51.5 -1.7 -3.2% 0.0
Volume 61 101 40 65.6% 1,607
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 1,979.1 1,959.8 1,897.6
R3 1,949.6 1,930.3 1,889.5
R2 1,920.1 1,920.1 1,886.8
R1 1,900.8 1,900.8 1,884.1 1,895.7
PP 1,890.6 1,890.6 1,890.6 1,888.1
S1 1,871.3 1,871.3 1,878.7 1,866.2
S2 1,861.1 1,861.1 1,876.0
S3 1,831.6 1,841.8 1,873.3
S4 1,802.1 1,812.3 1,865.2
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 2,304.5 2,249.5 1,982.5
R3 2,158.2 2,103.2 1,942.2
R2 2,011.9 2,011.9 1,928.8
R1 1,956.9 1,956.9 1,915.4 1,984.4
PP 1,865.6 1,865.6 1,865.6 1,879.3
S1 1,810.6 1,810.6 1,888.6 1,838.1
S2 1,719.3 1,719.3 1,875.2
S3 1,573.0 1,664.3 1,861.8
S4 1,426.7 1,518.0 1,821.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,920.5 1,774.2 146.3 7.8% 56.2 3.0% 73% False False 299
10 1,920.5 1,774.0 146.5 7.8% 50.7 2.7% 73% False False 290
20 1,920.5 1,711.7 208.8 11.1% 49.8 2.6% 81% False False 173
40 1,920.5 1,658.9 261.6 13.9% 52.8 2.8% 85% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,035.4
2.618 1,987.2
1.618 1,957.7
1.000 1,939.5
0.618 1,928.2
HIGH 1,910.0
0.618 1,898.7
0.500 1,895.3
0.382 1,891.8
LOW 1,880.5
0.618 1,862.3
1.000 1,851.0
1.618 1,832.8
2.618 1,803.3
4.250 1,755.1
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 1,895.3 1,870.8
PP 1,890.6 1,860.2
S1 1,886.0 1,849.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols