E-mini NASDAQ-100 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 12,264.50 12,575.75 311.25 2.5% 11,894.75 High 12,600.50 12,636.50 36.00 0.3% 12,636.50 Low 12,189.25 12,531.50 342.25 2.8% 11,670.00 Close 12,583.00 12,594.65 11.65 0.1% 12,594.65 Range 411.25 105.00 -306.25 -74.5% 966.50 ATR 290.21 276.98 -13.23 -4.6% 0.00 Volume 181,754 8,147 -173,607 -95.5% 1,510,075
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 12,902.50 12,853.50 12,652.50 R3 12,797.50 12,748.50 12,623.50 R2 12,692.50 12,692.50 12,614.00 R1 12,643.50 12,643.50 12,604.25 12,668.00 PP 12,587.50 12,587.50 12,587.50 12,599.75 S1 12,538.50 12,538.50 12,585.00 12,563.00 S2 12,482.50 12,482.50 12,575.50 S3 12,377.50 12,433.50 12,565.75 S4 12,272.50 12,328.50 12,537.00	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 15,200.00 14,863.75 13,126.25 R3 14,233.50 13,897.25 12,860.50 R2 13,267.00 13,267.00 12,771.75 R1 12,930.75 12,930.75 12,683.25 13,098.75 PP 12,300.50 12,300.50 12,300.50 12,384.50 S1 11,964.25 11,964.25 12,506.00 12,132.25 S2 11,334.00 11,334.00 12,417.50 S3 10,367.50 10,997.75 12,328.75 S4 9,401.00 10,031.25 12,063.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,636.50 11,670.00 966.50 7.7% 310.25 2.5% 96% True False 302,015 10 12,636.50 11,670.00 966.50 7.7% 283.75 2.3% 96% True False 512,905 20 12,636.50 11,670.00 966.50 7.7% 259.50 2.1% 96% True False 585,264 40 12,949.75 11,365.25 1,584.50 12.6% 282.50 2.2% 78% False False 607,072 60 12,949.75 10,751.00 2,198.75 17.5% 275.50 2.2% 84% False False 607,258 80 12,949.75 10,751.00 2,198.75 17.5% 277.50 2.2% 84% False False 506,098 100 12,949.75 10,746.75 2,203.00 17.5% 293.75 2.3% 84% False False 405,123 120 12,949.75 10,595.25 2,354.50 18.7% 307.50 2.4% 85% False False 337,748
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81.73 Narrowest range in 143 trading days	Fibonacci Retracements and Extensions 4.250 13,082.75 2.618 12,911.50 1.618 12,806.50 1.000 12,741.50 0.618 12,701.50 HIGH 12,636.50 0.618 12,596.50 0.500 12,584.00 0.382 12,571.50 LOW 12,531.50 0.618 12,466.50 1.000 12,426.50 1.618 12,361.50 2.618 12,256.50 4.250 12,085.25
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 12,591.00 12,497.75 PP 12,587.50 12,401.00 S1 12,584.00 12,304.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.