E-mini NASDAQ-100 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 12,170.00 12,231.00 61.00 0.5% 12,003.00 High 12,254.50 12,353.50 99.00 0.8% 12,329.00 Low 12,108.25 11,977.50 -130.75 -1.1% 11,832.50 Close 12,228.25 12,007.25 -221.00 -1.8% 12,311.25 Range 146.25 376.00 229.75 157.1% 496.50 ATR 253.16 261.94 8.77 3.5% 0.00 Volume 633,419 816,838 183,419 29.0% 3,412,104
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 13,240.75 13,000.00 12,214.00 R3 12,864.75 12,624.00 12,110.75 R2 12,488.75 12,488.75 12,076.25 R1 12,248.00 12,248.00 12,041.75 12,180.50 PP 12,112.75 12,112.75 12,112.75 12,079.00 S1 11,872.00 11,872.00 11,972.75 11,804.50 S2 11,736.75 11,736.75 11,938.25 S3 11,360.75 11,496.00 11,903.75 S4 10,984.75 11,120.00 11,800.50	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 13,647.00 13,475.75 12,584.25 R3 13,150.50 12,979.25 12,447.75 R2 12,654.00 12,654.00 12,402.25 R1 12,482.75 12,482.75 12,356.75 12,568.50 PP 12,157.50 12,157.50 12,157.50 12,200.50 S1 11,986.25 11,986.25 12,265.75 12,072.00 S2 11,661.00 11,661.00 12,220.25 S3 11,164.50 11,489.75 12,174.75 S4 10,668.00 10,993.25 12,038.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,486.25 11,977.50 508.75 4.2% 257.75 2.1% 6% False True 684,648 10 12,486.25 11,832.50 653.75 5.4% 240.75 2.0% 27% False False 680,349 20 12,792.75 11,832.50 960.25 8.0% 253.00 2.1% 18% False False 648,730 40 12,949.75 11,239.75 1,710.00 14.2% 270.75 2.3% 45% False False 635,721 60 12,949.75 10,751.00 2,198.75 18.3% 279.00 2.3% 57% False False 628,527 80 12,949.75 10,751.00 2,198.75 18.3% 274.50 2.3% 57% False False 476,438 100 12,949.75 10,746.75 2,203.00 18.3% 299.00 2.5% 57% False False 381,350 120 12,949.75 10,595.25 2,354.50 19.6% 307.50 2.6% 60% False False 317,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.73 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 13,951.50 2.618 13,337.75 1.618 12,961.75 1.000 12,729.50 0.618 12,585.75 HIGH 12,353.50 0.618 12,209.75 0.500 12,165.50 0.382 12,121.25 LOW 11,977.50 0.618 11,745.25 1.000 11,601.50 1.618 11,369.25 2.618 10,993.25 4.250 10,379.50
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 12,165.50 12,179.50 PP 12,112.75 12,122.00 S1 12,060.00 12,064.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.