E-mini NASDAQ-100 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 12,306.25 12,320.25 14.00 0.1% 12,003.00 High 12,486.25 12,381.25 -105.00 -0.8% 12,329.00 Low 12,276.25 12,142.25 -134.00 -1.1% 11,832.50 Close 12,323.50 12,169.00 -154.50 -1.3% 12,311.25 Range 210.00 239.00 29.00 13.8% 496.50 ATR 263.11 261.39 -1.72 -0.7% 0.00 Volume 612,506 685,006 72,500 11.8% 3,412,104
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 12,947.75 12,797.50 12,300.50 R3 12,708.75 12,558.50 12,234.75 R2 12,469.75 12,469.75 12,212.75 R1 12,319.50 12,319.50 12,191.00 12,275.00 PP 12,230.75 12,230.75 12,230.75 12,208.75 S1 12,080.50 12,080.50 12,147.00 12,036.00 S2 11,991.75 11,991.75 12,125.25 S3 11,752.75 11,841.50 12,103.25 S4 11,513.75 11,602.50 12,037.50	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 13,647.00 13,475.75 12,584.25 R3 13,150.50 12,979.25 12,447.75 R2 12,654.00 12,654.00 12,402.25 R1 12,482.75 12,482.75 12,356.75 12,568.50 PP 12,157.50 12,157.50 12,157.50 12,200.50 S1 11,986.25 11,986.25 12,265.75 12,072.00 S2 11,661.00 11,661.00 12,220.25 S3 11,164.50 11,489.75 12,174.75 S4 10,668.00 10,993.25 12,038.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,486.25 11,832.50 653.75 5.4% 249.25 2.0% 51% False False 696,927 10 12,486.25 11,832.50 653.75 5.4% 227.50 1.9% 51% False False 663,490 20 12,818.50 11,832.50 986.00 8.1% 259.75 2.1% 34% False False 642,985 40 12,949.75 11,094.00 1,855.75 15.2% 269.25 2.2% 58% False False 629,605 60 12,949.75 10,751.00 2,198.75 18.1% 278.50 2.3% 64% False False 609,554 80 12,949.75 10,751.00 2,198.75 18.1% 282.75 2.3% 64% False False 458,352 100 12,949.75 10,595.25 2,354.50 19.3% 302.00 2.5% 67% False False 366,869 120 12,949.75 10,595.25 2,354.50 19.3% 307.25 2.5% 67% False False 305,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,397.00 2.618 13,007.00 1.618 12,768.00 1.000 12,620.25 0.618 12,529.00 HIGH 12,381.25 0.618 12,290.00 0.500 12,261.75 0.382 12,233.50 LOW 12,142.25 0.618 11,994.50 1.000 11,903.25 1.618 11,755.50 2.618 11,516.50 4.250 11,126.50
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 12,261.75 12,249.00 PP 12,230.75 12,222.50 S1 12,200.00 12,195.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.