| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
12,380.00 |
12,108.00 |
-272.00 |
-2.2% |
12,357.50 |
| High |
12,417.75 |
12,190.50 |
-227.25 |
-1.8% |
12,792.75 |
| Low |
12,090.25 |
12,034.00 |
-56.25 |
-0.5% |
12,265.25 |
| Close |
12,096.75 |
12,097.50 |
0.75 |
0.0% |
12,390.00 |
| Range |
327.50 |
156.50 |
-171.00 |
-52.2% |
527.50 |
| ATR |
294.93 |
285.04 |
-9.89 |
-3.4% |
0.00 |
| Volume |
609,494 |
640,711 |
31,217 |
5.1% |
3,067,303 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,576.75 |
12,493.75 |
12,183.50 |
|
| R3 |
12,420.25 |
12,337.25 |
12,140.50 |
|
| R2 |
12,263.75 |
12,263.75 |
12,126.25 |
|
| R1 |
12,180.75 |
12,180.75 |
12,111.75 |
12,144.00 |
| PP |
12,107.25 |
12,107.25 |
12,107.25 |
12,089.00 |
| S1 |
12,024.25 |
12,024.25 |
12,083.25 |
11,987.50 |
| S2 |
11,950.75 |
11,950.75 |
12,068.75 |
|
| S3 |
11,794.25 |
11,867.75 |
12,054.50 |
|
| S4 |
11,637.75 |
11,711.25 |
12,011.50 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,065.25 |
13,755.00 |
12,680.00 |
|
| R3 |
13,537.75 |
13,227.50 |
12,535.00 |
|
| R2 |
13,010.25 |
13,010.25 |
12,486.75 |
|
| R1 |
12,700.00 |
12,700.00 |
12,438.25 |
12,855.00 |
| PP |
12,482.75 |
12,482.75 |
12,482.75 |
12,560.25 |
| S1 |
12,172.50 |
12,172.50 |
12,341.75 |
12,327.50 |
| S2 |
11,955.25 |
11,955.25 |
12,293.25 |
|
| S3 |
11,427.75 |
11,645.00 |
12,245.00 |
|
| S4 |
10,900.25 |
11,117.50 |
12,100.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,792.75 |
12,034.00 |
758.75 |
6.3% |
250.75 |
2.1% |
8% |
False |
True |
626,092 |
| 10 |
12,808.50 |
12,034.00 |
774.50 |
6.4% |
271.75 |
2.2% |
8% |
False |
True |
612,051 |
| 20 |
12,949.75 |
11,604.50 |
1,345.25 |
11.1% |
298.00 |
2.5% |
37% |
False |
False |
638,702 |
| 40 |
12,949.75 |
10,751.00 |
2,198.75 |
18.2% |
277.50 |
2.3% |
61% |
False |
False |
615,971 |
| 60 |
12,949.75 |
10,751.00 |
2,198.75 |
18.2% |
285.00 |
2.4% |
61% |
False |
False |
511,001 |
| 80 |
12,949.75 |
10,746.75 |
2,203.00 |
18.2% |
299.75 |
2.5% |
61% |
False |
False |
383,538 |
| 100 |
12,949.75 |
10,595.25 |
2,354.50 |
19.5% |
313.25 |
2.6% |
64% |
False |
False |
307,014 |
| 120 |
13,054.25 |
10,595.25 |
2,459.00 |
20.3% |
315.50 |
2.6% |
61% |
False |
False |
255,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,855.50 |
|
2.618 |
12,600.25 |
|
1.618 |
12,443.75 |
|
1.000 |
12,347.00 |
|
0.618 |
12,287.25 |
|
HIGH |
12,190.50 |
|
0.618 |
12,130.75 |
|
0.500 |
12,112.25 |
|
0.382 |
12,093.75 |
|
LOW |
12,034.00 |
|
0.618 |
11,937.25 |
|
1.000 |
11,877.50 |
|
1.618 |
11,780.75 |
|
2.618 |
11,624.25 |
|
4.250 |
11,369.00 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12,112.25 |
12,250.00 |
| PP |
12,107.25 |
12,199.25 |
| S1 |
12,102.50 |
12,148.50 |
|