E-mini NASDAQ-100 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 12,547.25 12,620.75 73.50 0.6% 12,572.00 High 12,687.00 12,756.50 69.50 0.5% 12,818.50 Low 12,390.50 12,524.25 133.75 1.1% 12,243.25 Close 12,631.00 12,730.00 99.00 0.8% 12,346.25 Range 296.50 232.25 -64.25 -21.7% 575.25 ATR 300.07 295.22 -4.84 -1.6% 0.00 Volume 719,204 568,579 -150,625 -20.9% 3,083,146
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 13,367.00 13,280.75 12,857.75 R3 13,134.75 13,048.50 12,793.75 R2 12,902.50 12,902.50 12,772.50 R1 12,816.25 12,816.25 12,751.25 12,859.50 PP 12,670.25 12,670.25 12,670.25 12,691.75 S1 12,584.00 12,584.00 12,708.75 12,627.00 S2 12,438.00 12,438.00 12,687.50 S3 12,205.75 12,351.75 12,666.25 S4 11,973.50 12,119.50 12,602.25	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 14,195.00 13,846.00 12,662.75 R3 13,619.75 13,270.75 12,504.50 R2 13,044.50 13,044.50 12,451.75 R1 12,695.50 12,695.50 12,399.00 12,582.50 PP 12,469.25 12,469.25 12,469.25 12,412.75 S1 12,120.25 12,120.25 12,293.50 12,007.00 S2 11,894.00 11,894.00 12,240.75 S3 11,318.75 11,545.00 12,188.00 S4 10,743.50 10,969.75 12,029.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,756.50 12,243.25 513.25 4.0% 280.25 2.2% 95% True False 593,654 10 12,949.75 12,243.25 706.50 5.5% 298.25 2.3% 69% False False 648,080 20 12,949.75 11,308.50 1,641.25 12.9% 297.25 2.3% 87% False False 624,502 40 12,949.75 10,751.00 2,198.75 17.3% 282.00 2.2% 90% False False 615,260 60 12,949.75 10,751.00 2,198.75 17.3% 281.75 2.2% 90% False False 468,352 80 12,949.75 10,746.75 2,203.00 17.3% 303.75 2.4% 90% False False 351,566 100 12,949.75 10,595.25 2,354.50 18.5% 317.50 2.5% 91% False False 281,427 120 13,369.50 10,595.25 2,774.25 21.8% 317.50 2.5% 77% False False 234,563
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13,743.50 2.618 13,364.50 1.618 13,132.25 1.000 12,988.75 0.618 12,900.00 HIGH 12,756.50 0.618 12,667.75 0.500 12,640.50 0.382 12,613.00 LOW 12,524.25 0.618 12,380.75 1.000 12,292.00 1.618 12,148.50 2.618 11,916.25 4.250 11,537.25
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 12,700.00 12,657.00 PP 12,670.25 12,584.00 S1 12,640.50 12,511.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.