| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
12,448.75 |
12,357.50 |
-91.25 |
-0.7% |
12,572.00 |
| High |
12,451.50 |
12,567.00 |
115.50 |
0.9% |
12,818.50 |
| Low |
12,243.25 |
12,265.25 |
22.00 |
0.2% |
12,243.25 |
| Close |
12,346.25 |
12,540.50 |
194.25 |
1.6% |
12,346.25 |
| Range |
208.25 |
301.75 |
93.50 |
44.9% |
575.25 |
| ATR |
300.23 |
300.34 |
0.11 |
0.0% |
0.00 |
| Volume |
600,244 |
467,840 |
-132,404 |
-22.1% |
3,083,146 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,362.75 |
13,253.50 |
12,706.50 |
|
| R3 |
13,061.00 |
12,951.75 |
12,623.50 |
|
| R2 |
12,759.25 |
12,759.25 |
12,595.75 |
|
| R1 |
12,650.00 |
12,650.00 |
12,568.25 |
12,704.50 |
| PP |
12,457.50 |
12,457.50 |
12,457.50 |
12,485.00 |
| S1 |
12,348.25 |
12,348.25 |
12,512.75 |
12,403.00 |
| S2 |
12,155.75 |
12,155.75 |
12,485.25 |
|
| S3 |
11,854.00 |
12,046.50 |
12,457.50 |
|
| S4 |
11,552.25 |
11,744.75 |
12,374.50 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,195.00 |
13,846.00 |
12,662.75 |
|
| R3 |
13,619.75 |
13,270.75 |
12,504.50 |
|
| R2 |
13,044.50 |
13,044.50 |
12,451.75 |
|
| R1 |
12,695.50 |
12,695.50 |
12,399.00 |
12,582.50 |
| PP |
12,469.25 |
12,469.25 |
12,469.25 |
12,412.75 |
| S1 |
12,120.25 |
12,120.25 |
12,293.50 |
12,007.00 |
| S2 |
11,894.00 |
11,894.00 |
12,240.75 |
|
| S3 |
11,318.75 |
11,545.00 |
12,188.00 |
|
| S4 |
10,743.50 |
10,969.75 |
12,029.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,818.50 |
12,243.25 |
575.25 |
4.6% |
305.50 |
2.4% |
52% |
False |
False |
603,167 |
| 10 |
12,949.75 |
11,871.00 |
1,078.75 |
8.6% |
321.00 |
2.6% |
62% |
False |
False |
644,673 |
| 20 |
12,949.75 |
11,308.50 |
1,641.25 |
13.1% |
294.25 |
2.3% |
75% |
False |
False |
619,901 |
| 40 |
12,949.75 |
10,751.00 |
2,198.75 |
17.5% |
286.50 |
2.3% |
81% |
False |
False |
616,463 |
| 60 |
12,949.75 |
10,751.00 |
2,198.75 |
17.5% |
282.00 |
2.2% |
81% |
False |
False |
446,926 |
| 80 |
12,949.75 |
10,746.75 |
2,203.00 |
17.6% |
305.00 |
2.4% |
81% |
False |
False |
335,484 |
| 100 |
12,949.75 |
10,595.25 |
2,354.50 |
18.8% |
320.00 |
2.6% |
83% |
False |
False |
268,563 |
| 120 |
13,369.50 |
10,595.25 |
2,774.25 |
22.1% |
315.75 |
2.5% |
70% |
False |
False |
223,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,849.50 |
|
2.618 |
13,357.00 |
|
1.618 |
13,055.25 |
|
1.000 |
12,868.75 |
|
0.618 |
12,753.50 |
|
HIGH |
12,567.00 |
|
0.618 |
12,451.75 |
|
0.500 |
12,416.00 |
|
0.382 |
12,380.50 |
|
LOW |
12,265.25 |
|
0.618 |
12,078.75 |
|
1.000 |
11,963.50 |
|
1.618 |
11,777.00 |
|
2.618 |
11,475.25 |
|
4.250 |
10,982.75 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12,499.00 |
12,522.25 |
| PP |
12,457.50 |
12,504.00 |
| S1 |
12,416.00 |
12,486.00 |
|