| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
12,555.00 |
12,448.75 |
-106.25 |
-0.8% |
12,572.00 |
| High |
12,728.50 |
12,451.50 |
-277.00 |
-2.2% |
12,818.50 |
| Low |
12,366.50 |
12,243.25 |
-123.25 |
-1.0% |
12,243.25 |
| Close |
12,425.50 |
12,346.25 |
-79.25 |
-0.6% |
12,346.25 |
| Range |
362.00 |
208.25 |
-153.75 |
-42.5% |
575.25 |
| ATR |
307.31 |
300.23 |
-7.08 |
-2.3% |
0.00 |
| Volume |
612,404 |
600,244 |
-12,160 |
-2.0% |
3,083,146 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,971.75 |
12,867.25 |
12,460.75 |
|
| R3 |
12,763.50 |
12,659.00 |
12,403.50 |
|
| R2 |
12,555.25 |
12,555.25 |
12,384.50 |
|
| R1 |
12,450.75 |
12,450.75 |
12,365.25 |
12,399.00 |
| PP |
12,347.00 |
12,347.00 |
12,347.00 |
12,321.00 |
| S1 |
12,242.50 |
12,242.50 |
12,327.25 |
12,190.50 |
| S2 |
12,138.75 |
12,138.75 |
12,308.00 |
|
| S3 |
11,930.50 |
12,034.25 |
12,289.00 |
|
| S4 |
11,722.25 |
11,826.00 |
12,231.75 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,195.00 |
13,846.00 |
12,662.75 |
|
| R3 |
13,619.75 |
13,270.75 |
12,504.50 |
|
| R2 |
13,044.50 |
13,044.50 |
12,451.75 |
|
| R1 |
12,695.50 |
12,695.50 |
12,399.00 |
12,582.50 |
| PP |
12,469.25 |
12,469.25 |
12,469.25 |
12,412.75 |
| S1 |
12,120.25 |
12,120.25 |
12,293.50 |
12,007.00 |
| S2 |
11,894.00 |
11,894.00 |
12,240.75 |
|
| S3 |
11,318.75 |
11,545.00 |
12,188.00 |
|
| S4 |
10,743.50 |
10,969.75 |
12,029.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,818.50 |
12,243.25 |
575.25 |
4.7% |
275.50 |
2.2% |
18% |
False |
True |
616,629 |
| 10 |
12,949.75 |
11,871.00 |
1,078.75 |
8.7% |
320.00 |
2.6% |
44% |
False |
False |
661,356 |
| 20 |
12,949.75 |
11,308.50 |
1,641.25 |
13.3% |
290.75 |
2.4% |
63% |
False |
False |
620,609 |
| 40 |
12,949.75 |
10,751.00 |
2,198.75 |
17.8% |
287.50 |
2.3% |
73% |
False |
False |
620,096 |
| 60 |
12,949.75 |
10,751.00 |
2,198.75 |
17.8% |
283.00 |
2.3% |
73% |
False |
False |
439,174 |
| 80 |
12,949.75 |
10,746.75 |
2,203.00 |
17.8% |
305.50 |
2.5% |
73% |
False |
False |
329,645 |
| 100 |
12,949.75 |
10,595.25 |
2,354.50 |
19.1% |
319.75 |
2.6% |
74% |
False |
False |
263,888 |
| 120 |
13,369.50 |
10,595.25 |
2,774.25 |
22.5% |
314.00 |
2.5% |
63% |
False |
False |
219,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,336.50 |
|
2.618 |
12,996.75 |
|
1.618 |
12,788.50 |
|
1.000 |
12,659.75 |
|
0.618 |
12,580.25 |
|
HIGH |
12,451.50 |
|
0.618 |
12,372.00 |
|
0.500 |
12,347.50 |
|
0.382 |
12,322.75 |
|
LOW |
12,243.25 |
|
0.618 |
12,114.50 |
|
1.000 |
12,035.00 |
|
1.618 |
11,906.25 |
|
2.618 |
11,698.00 |
|
4.250 |
11,358.25 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12,347.50 |
12,526.00 |
| PP |
12,347.00 |
12,466.00 |
| S1 |
12,346.50 |
12,406.00 |
|