Trading Metrics calculated at close of trading on 25-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
11,933.00 |
11,970.50 |
37.50 |
0.3% |
11,613.50 |
High |
12,010.50 |
11,976.50 |
-34.00 |
-0.3% |
11,759.50 |
Low |
11,835.75 |
11,604.50 |
-231.25 |
-2.0% |
11,308.50 |
Close |
11,909.50 |
11,873.25 |
-36.25 |
-0.3% |
11,677.00 |
Range |
174.75 |
372.00 |
197.25 |
112.9% |
451.00 |
ATR |
268.52 |
275.91 |
7.39 |
2.8% |
0.00 |
Volume |
511,370 |
633,473 |
122,103 |
23.9% |
2,368,293 |
|
Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,934.00 |
12,775.75 |
12,077.75 |
|
R3 |
12,562.00 |
12,403.75 |
11,975.50 |
|
R2 |
12,190.00 |
12,190.00 |
11,941.50 |
|
R1 |
12,031.75 |
12,031.75 |
11,907.25 |
11,925.00 |
PP |
11,818.00 |
11,818.00 |
11,818.00 |
11,764.75 |
S1 |
11,659.75 |
11,659.75 |
11,839.25 |
11,553.00 |
S2 |
11,446.00 |
11,446.00 |
11,805.00 |
|
S3 |
11,074.00 |
11,287.75 |
11,771.00 |
|
S4 |
10,702.00 |
10,915.75 |
11,668.75 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,934.75 |
12,756.75 |
11,925.00 |
|
R3 |
12,483.75 |
12,305.75 |
11,801.00 |
|
R2 |
12,032.75 |
12,032.75 |
11,759.75 |
|
R1 |
11,854.75 |
11,854.75 |
11,718.25 |
11,943.75 |
PP |
11,581.75 |
11,581.75 |
11,581.75 |
11,626.00 |
S1 |
11,403.75 |
11,403.75 |
11,635.75 |
11,492.75 |
S2 |
11,130.75 |
11,130.75 |
11,594.25 |
|
S3 |
10,679.75 |
10,952.75 |
11,553.00 |
|
S4 |
10,228.75 |
10,501.75 |
11,429.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,010.50 |
11,308.50 |
702.00 |
5.9% |
275.75 |
2.3% |
80% |
False |
False |
582,271 |
10 |
12,010.50 |
11,239.75 |
770.75 |
6.5% |
260.50 |
2.2% |
82% |
False |
False |
584,384 |
20 |
12,010.50 |
10,751.00 |
1,259.50 |
10.6% |
264.00 |
2.2% |
89% |
False |
False |
598,188 |
40 |
12,354.75 |
10,751.00 |
1,603.75 |
13.5% |
283.50 |
2.4% |
70% |
False |
False |
462,973 |
60 |
12,354.75 |
10,746.75 |
1,608.00 |
13.5% |
296.25 |
2.5% |
70% |
False |
False |
309,023 |
80 |
12,354.75 |
10,595.25 |
1,759.50 |
14.8% |
315.75 |
2.7% |
73% |
False |
False |
231,998 |
100 |
13,054.25 |
10,595.25 |
2,459.00 |
20.7% |
320.50 |
2.7% |
52% |
False |
False |
185,687 |
120 |
13,929.00 |
10,595.25 |
3,333.75 |
28.1% |
302.00 |
2.5% |
38% |
False |
False |
154,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,557.50 |
2.618 |
12,950.50 |
1.618 |
12,578.50 |
1.000 |
12,348.50 |
0.618 |
12,206.50 |
HIGH |
11,976.50 |
0.618 |
11,834.50 |
0.500 |
11,790.50 |
0.382 |
11,746.50 |
LOW |
11,604.50 |
0.618 |
11,374.50 |
1.000 |
11,232.50 |
1.618 |
11,002.50 |
2.618 |
10,630.50 |
4.250 |
10,023.50 |
|
|
Fisher Pivots for day following 25-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
11,845.75 |
11,851.25 |
PP |
11,818.00 |
11,829.50 |
S1 |
11,790.50 |
11,807.50 |
|