| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
12,158.25 |
12,120.25 |
-38.00 |
-0.3% |
11,861.50 |
| High |
12,184.00 |
12,127.25 |
-56.75 |
-0.5% |
12,257.75 |
| Low |
11,859.00 |
11,859.50 |
0.50 |
0.0% |
11,580.50 |
| Close |
12,126.50 |
11,919.75 |
-206.75 |
-1.7% |
12,126.50 |
| Range |
325.00 |
267.75 |
-57.25 |
-17.6% |
677.25 |
| ATR |
311.12 |
308.02 |
-3.10 |
-1.0% |
0.00 |
| Volume |
5,202 |
7,170 |
1,968 |
37.8% |
19,438 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,772.00 |
12,613.75 |
12,067.00 |
|
| R3 |
12,504.25 |
12,346.00 |
11,993.50 |
|
| R2 |
12,236.50 |
12,236.50 |
11,968.75 |
|
| R1 |
12,078.25 |
12,078.25 |
11,944.25 |
12,023.50 |
| PP |
11,968.75 |
11,968.75 |
11,968.75 |
11,941.50 |
| S1 |
11,810.50 |
11,810.50 |
11,895.25 |
11,755.75 |
| S2 |
11,701.00 |
11,701.00 |
11,870.75 |
|
| S3 |
11,433.25 |
11,542.75 |
11,846.00 |
|
| S4 |
11,165.50 |
11,275.00 |
11,772.50 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,020.00 |
13,750.50 |
12,499.00 |
|
| R3 |
13,342.75 |
13,073.25 |
12,312.75 |
|
| R2 |
12,665.50 |
12,665.50 |
12,250.75 |
|
| R1 |
12,396.00 |
12,396.00 |
12,188.50 |
12,530.75 |
| PP |
11,988.25 |
11,988.25 |
11,988.25 |
12,055.50 |
| S1 |
11,718.75 |
11,718.75 |
12,064.50 |
11,853.50 |
| S2 |
11,311.00 |
11,311.00 |
12,002.25 |
|
| S3 |
10,633.75 |
11,041.50 |
11,940.25 |
|
| S4 |
9,956.50 |
10,364.25 |
11,754.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,257.75 |
11,580.50 |
677.25 |
5.7% |
321.75 |
2.7% |
50% |
False |
False |
4,954 |
| 10 |
12,257.75 |
11,580.50 |
677.25 |
5.7% |
258.00 |
2.2% |
50% |
False |
False |
2,928 |
| 20 |
12,257.75 |
10,870.00 |
1,387.75 |
11.6% |
299.00 |
2.5% |
76% |
False |
False |
2,148 |
| 40 |
12,257.75 |
10,595.25 |
1,662.50 |
13.9% |
337.25 |
2.8% |
80% |
False |
False |
1,541 |
| 60 |
13,054.25 |
10,595.25 |
2,459.00 |
20.6% |
345.00 |
2.9% |
54% |
False |
False |
1,263 |
| 80 |
13,929.00 |
10,595.25 |
3,333.75 |
28.0% |
317.75 |
2.7% |
40% |
False |
False |
958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,265.25 |
|
2.618 |
12,828.25 |
|
1.618 |
12,560.50 |
|
1.000 |
12,395.00 |
|
0.618 |
12,292.75 |
|
HIGH |
12,127.25 |
|
0.618 |
12,025.00 |
|
0.500 |
11,993.50 |
|
0.382 |
11,961.75 |
|
LOW |
11,859.50 |
|
0.618 |
11,694.00 |
|
1.000 |
11,591.75 |
|
1.618 |
11,426.25 |
|
2.618 |
11,158.50 |
|
4.250 |
10,721.50 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
11,993.50 |
12,058.50 |
| PP |
11,968.75 |
12,012.25 |
| S1 |
11,944.25 |
11,966.00 |
|