| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
12,198.00 |
12,158.25 |
-39.75 |
-0.3% |
11,861.50 |
| High |
12,257.75 |
12,184.00 |
-73.75 |
-0.6% |
12,257.75 |
| Low |
12,062.00 |
11,859.00 |
-203.00 |
-1.7% |
11,580.50 |
| Close |
12,179.50 |
12,126.50 |
-53.00 |
-0.4% |
12,126.50 |
| Range |
195.75 |
325.00 |
129.25 |
66.0% |
677.25 |
| ATR |
310.05 |
311.12 |
1.07 |
0.3% |
0.00 |
| Volume |
6,496 |
5,202 |
-1,294 |
-19.9% |
19,438 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,031.50 |
12,904.00 |
12,305.25 |
|
| R3 |
12,706.50 |
12,579.00 |
12,216.00 |
|
| R2 |
12,381.50 |
12,381.50 |
12,186.00 |
|
| R1 |
12,254.00 |
12,254.00 |
12,156.25 |
12,155.25 |
| PP |
12,056.50 |
12,056.50 |
12,056.50 |
12,007.00 |
| S1 |
11,929.00 |
11,929.00 |
12,096.75 |
11,830.25 |
| S2 |
11,731.50 |
11,731.50 |
12,067.00 |
|
| S3 |
11,406.50 |
11,604.00 |
12,037.00 |
|
| S4 |
11,081.50 |
11,279.00 |
11,947.75 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,020.00 |
13,750.50 |
12,499.00 |
|
| R3 |
13,342.75 |
13,073.25 |
12,312.75 |
|
| R2 |
12,665.50 |
12,665.50 |
12,250.75 |
|
| R1 |
12,396.00 |
12,396.00 |
12,188.50 |
12,530.75 |
| PP |
11,988.25 |
11,988.25 |
11,988.25 |
12,055.50 |
| S1 |
11,718.75 |
11,718.75 |
12,064.50 |
11,853.50 |
| S2 |
11,311.00 |
11,311.00 |
12,002.25 |
|
| S3 |
10,633.75 |
11,041.50 |
11,940.25 |
|
| S4 |
9,956.50 |
10,364.25 |
11,754.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,257.75 |
11,580.50 |
677.25 |
5.6% |
311.25 |
2.6% |
81% |
False |
False |
3,887 |
| 10 |
12,257.75 |
11,580.50 |
677.25 |
5.6% |
255.00 |
2.1% |
81% |
False |
False |
2,297 |
| 20 |
12,257.75 |
10,746.75 |
1,511.00 |
12.5% |
302.50 |
2.5% |
91% |
False |
False |
1,858 |
| 40 |
12,257.75 |
10,595.25 |
1,662.50 |
13.7% |
343.50 |
2.8% |
92% |
False |
False |
1,384 |
| 60 |
13,054.25 |
10,595.25 |
2,459.00 |
20.3% |
345.00 |
2.8% |
62% |
False |
False |
1,148 |
| 80 |
13,929.00 |
10,595.25 |
3,333.75 |
27.5% |
317.50 |
2.6% |
46% |
False |
False |
870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,565.25 |
|
2.618 |
13,034.75 |
|
1.618 |
12,709.75 |
|
1.000 |
12,509.00 |
|
0.618 |
12,384.75 |
|
HIGH |
12,184.00 |
|
0.618 |
12,059.75 |
|
0.500 |
12,021.50 |
|
0.382 |
11,983.25 |
|
LOW |
11,859.00 |
|
0.618 |
11,658.25 |
|
1.000 |
11,534.00 |
|
1.618 |
11,333.25 |
|
2.618 |
11,008.25 |
|
4.250 |
10,477.75 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,091.50 |
12,062.75 |
| PP |
12,056.50 |
11,999.00 |
| S1 |
12,021.50 |
11,935.25 |
|