Trading Metrics calculated at close of trading on 28-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
11,948.50 |
11,861.50 |
-87.00 |
-0.7% |
11,834.25 |
High |
12,048.50 |
11,903.25 |
-145.25 |
-1.2% |
12,048.50 |
Low |
11,887.00 |
11,689.00 |
-198.00 |
-1.7% |
11,646.25 |
Close |
11,900.00 |
11,730.75 |
-169.25 |
-1.4% |
11,900.00 |
Range |
161.50 |
214.25 |
52.75 |
32.7% |
402.25 |
ATR |
310.05 |
303.21 |
-6.84 |
-2.2% |
0.00 |
Volume |
582 |
1,834 |
1,252 |
215.1% |
2,673 |
|
Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,417.00 |
12,288.25 |
11,848.50 |
|
R3 |
12,202.75 |
12,074.00 |
11,789.75 |
|
R2 |
11,988.50 |
11,988.50 |
11,770.00 |
|
R1 |
11,859.75 |
11,859.75 |
11,750.50 |
11,817.00 |
PP |
11,774.25 |
11,774.25 |
11,774.25 |
11,753.00 |
S1 |
11,645.50 |
11,645.50 |
11,711.00 |
11,602.75 |
S2 |
11,560.00 |
11,560.00 |
11,691.50 |
|
S3 |
11,345.75 |
11,431.25 |
11,671.75 |
|
S4 |
11,131.50 |
11,217.00 |
11,613.00 |
|
|
Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,071.75 |
12,888.00 |
12,121.25 |
|
R3 |
12,669.50 |
12,485.75 |
12,010.50 |
|
R2 |
12,267.25 |
12,267.25 |
11,973.75 |
|
R1 |
12,083.50 |
12,083.50 |
11,936.75 |
12,175.50 |
PP |
11,865.00 |
11,865.00 |
11,865.00 |
11,910.75 |
S1 |
11,681.25 |
11,681.25 |
11,863.25 |
11,773.00 |
S2 |
11,462.75 |
11,462.75 |
11,826.25 |
|
S3 |
11,060.50 |
11,279.00 |
11,789.50 |
|
S4 |
10,658.25 |
10,876.75 |
11,678.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12,048.50 |
11,646.25 |
402.25 |
3.4% |
194.25 |
1.7% |
21% |
False |
False |
901 |
10 |
12,236.00 |
11,646.25 |
589.75 |
5.0% |
230.50 |
2.0% |
14% |
False |
False |
1,135 |
20 |
12,236.00 |
10,746.75 |
1,489.25 |
12.7% |
304.50 |
2.6% |
66% |
False |
False |
1,142 |
40 |
12,236.00 |
10,595.25 |
1,640.75 |
14.0% |
345.25 |
2.9% |
69% |
False |
False |
1,059 |
60 |
13,054.25 |
10,595.25 |
2,459.00 |
21.0% |
344.25 |
2.9% |
46% |
False |
False |
861 |
80 |
13,929.00 |
10,595.25 |
3,333.75 |
28.4% |
312.25 |
2.7% |
34% |
False |
False |
650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12,813.75 |
2.618 |
12,464.25 |
1.618 |
12,250.00 |
1.000 |
12,117.50 |
0.618 |
12,035.75 |
HIGH |
11,903.25 |
0.618 |
11,821.50 |
0.500 |
11,796.00 |
0.382 |
11,770.75 |
LOW |
11,689.00 |
0.618 |
11,556.50 |
1.000 |
11,474.75 |
1.618 |
11,342.25 |
2.618 |
11,128.00 |
4.250 |
10,778.50 |
|
|
Fisher Pivots for day following 28-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
11,796.00 |
11,868.75 |
PP |
11,774.25 |
11,822.75 |
S1 |
11,752.50 |
11,776.75 |
|