| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
11,894.00 |
11,864.75 |
-29.25 |
-0.2% |
11,912.00 |
| High |
11,943.00 |
11,960.00 |
17.00 |
0.1% |
12,236.00 |
| Low |
11,646.25 |
11,723.50 |
77.25 |
0.7% |
11,646.25 |
| Close |
11,827.75 |
11,825.50 |
-2.25 |
0.0% |
11,825.50 |
| Range |
296.75 |
236.50 |
-60.25 |
-20.3% |
589.75 |
| ATR |
361.15 |
352.24 |
-8.90 |
-2.5% |
0.00 |
| Volume |
902 |
867 |
-35 |
-3.9% |
6,850 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,545.75 |
12,422.25 |
11,955.50 |
|
| R3 |
12,309.25 |
12,185.75 |
11,890.50 |
|
| R2 |
12,072.75 |
12,072.75 |
11,868.75 |
|
| R1 |
11,949.25 |
11,949.25 |
11,847.25 |
11,892.75 |
| PP |
11,836.25 |
11,836.25 |
11,836.25 |
11,808.00 |
| S1 |
11,712.75 |
11,712.75 |
11,803.75 |
11,656.25 |
| S2 |
11,599.75 |
11,599.75 |
11,782.25 |
|
| S3 |
11,363.25 |
11,476.25 |
11,760.50 |
|
| S4 |
11,126.75 |
11,239.75 |
11,695.50 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,671.75 |
13,338.50 |
12,149.75 |
|
| R3 |
13,082.00 |
12,748.75 |
11,987.75 |
|
| R2 |
12,492.25 |
12,492.25 |
11,933.50 |
|
| R1 |
12,159.00 |
12,159.00 |
11,879.50 |
12,030.75 |
| PP |
11,902.50 |
11,902.50 |
11,902.50 |
11,838.50 |
| S1 |
11,569.25 |
11,569.25 |
11,771.50 |
11,441.00 |
| S2 |
11,312.75 |
11,312.75 |
11,717.50 |
|
| S3 |
10,723.00 |
10,979.50 |
11,663.25 |
|
| S4 |
10,133.25 |
10,389.75 |
11,501.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,236.00 |
11,646.25 |
589.75 |
5.0% |
266.75 |
2.3% |
30% |
False |
False |
1,370 |
| 10 |
12,236.00 |
10,870.00 |
1,366.00 |
11.6% |
340.00 |
2.9% |
70% |
False |
False |
1,368 |
| 20 |
12,236.00 |
10,746.75 |
1,489.25 |
12.6% |
359.00 |
3.0% |
72% |
False |
False |
1,222 |
| 40 |
12,236.00 |
10,595.25 |
1,640.75 |
13.9% |
368.00 |
3.1% |
75% |
False |
False |
1,046 |
| 60 |
13,369.50 |
10,595.25 |
2,774.25 |
23.5% |
355.50 |
3.0% |
44% |
False |
False |
788 |
| 80 |
13,929.00 |
10,595.25 |
3,333.75 |
28.2% |
313.75 |
2.7% |
37% |
False |
False |
594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12,965.00 |
|
2.618 |
12,579.25 |
|
1.618 |
12,342.75 |
|
1.000 |
12,196.50 |
|
0.618 |
12,106.25 |
|
HIGH |
11,960.00 |
|
0.618 |
11,869.75 |
|
0.500 |
11,841.75 |
|
0.382 |
11,813.75 |
|
LOW |
11,723.50 |
|
0.618 |
11,577.25 |
|
1.000 |
11,487.00 |
|
1.618 |
11,340.75 |
|
2.618 |
11,104.25 |
|
4.250 |
10,718.50 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
11,841.75 |
11,862.00 |
| PP |
11,836.25 |
11,849.75 |
| S1 |
11,831.00 |
11,837.50 |
|