| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
11,209.00 |
10,962.00 |
-247.00 |
-2.2% |
11,710.00 |
| High |
11,272.00 |
11,788.50 |
516.50 |
4.6% |
11,733.50 |
| Low |
10,932.75 |
10,944.00 |
11.25 |
0.1% |
10,746.75 |
| Close |
10,939.50 |
11,746.00 |
806.50 |
7.4% |
11,000.75 |
| Range |
339.25 |
844.50 |
505.25 |
148.9% |
986.75 |
| ATR |
359.53 |
394.50 |
34.96 |
9.7% |
0.00 |
| Volume |
1,318 |
2,052 |
734 |
55.7% |
4,658 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,026.25 |
13,730.75 |
12,210.50 |
|
| R3 |
13,181.75 |
12,886.25 |
11,978.25 |
|
| R2 |
12,337.25 |
12,337.25 |
11,900.75 |
|
| R1 |
12,041.75 |
12,041.75 |
11,823.50 |
12,189.50 |
| PP |
11,492.75 |
11,492.75 |
11,492.75 |
11,566.75 |
| S1 |
11,197.25 |
11,197.25 |
11,668.50 |
11,345.00 |
| S2 |
10,648.25 |
10,648.25 |
11,591.25 |
|
| S3 |
9,803.75 |
10,352.75 |
11,513.75 |
|
| S4 |
8,959.25 |
9,508.25 |
11,281.50 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,120.50 |
13,547.50 |
11,543.50 |
|
| R3 |
13,133.75 |
12,560.75 |
11,272.00 |
|
| R2 |
12,147.00 |
12,147.00 |
11,181.75 |
|
| R1 |
11,574.00 |
11,574.00 |
11,091.25 |
11,367.00 |
| PP |
11,160.25 |
11,160.25 |
11,160.25 |
11,057.00 |
| S1 |
10,587.25 |
10,587.25 |
10,910.25 |
10,380.50 |
| S2 |
10,173.50 |
10,173.50 |
10,819.75 |
|
| S3 |
9,186.75 |
9,600.50 |
10,729.50 |
|
| S4 |
8,200.00 |
8,613.75 |
10,458.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11,788.50 |
10,746.75 |
1,041.75 |
8.9% |
419.75 |
3.6% |
96% |
True |
False |
1,327 |
| 10 |
11,788.50 |
10,746.75 |
1,041.75 |
8.9% |
404.50 |
3.4% |
96% |
True |
False |
1,138 |
| 20 |
11,849.25 |
10,746.75 |
1,102.50 |
9.4% |
396.50 |
3.4% |
91% |
False |
False |
999 |
| 40 |
12,255.00 |
10,595.25 |
1,659.75 |
14.1% |
373.25 |
3.2% |
69% |
False |
False |
922 |
| 60 |
13,760.00 |
10,595.25 |
3,164.75 |
26.9% |
340.50 |
2.9% |
36% |
False |
False |
649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,377.50 |
|
2.618 |
13,999.50 |
|
1.618 |
13,155.00 |
|
1.000 |
12,633.00 |
|
0.618 |
12,310.50 |
|
HIGH |
11,788.50 |
|
0.618 |
11,466.00 |
|
0.500 |
11,366.25 |
|
0.382 |
11,266.50 |
|
LOW |
10,944.00 |
|
0.618 |
10,422.00 |
|
1.000 |
10,099.50 |
|
1.618 |
9,577.50 |
|
2.618 |
8,733.00 |
|
4.250 |
7,355.00 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
11,619.50 |
11,617.50 |
| PP |
11,492.75 |
11,489.00 |
| S1 |
11,366.25 |
11,360.50 |
|