Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
11,166.75 |
11,439.00 |
272.25 |
2.4% |
11,451.00 |
High |
11,459.00 |
11,787.00 |
328.00 |
2.9% |
11,719.25 |
Low |
10,997.75 |
11,392.00 |
394.25 |
3.6% |
11,133.50 |
Close |
11,392.25 |
11,752.25 |
360.00 |
3.2% |
11,141.50 |
Range |
461.25 |
395.00 |
-66.25 |
-14.4% |
585.75 |
ATR |
343.83 |
347.49 |
3.65 |
1.1% |
0.00 |
Volume |
652 |
826 |
174 |
26.7% |
3,988 |
|
Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,828.75 |
12,685.50 |
11,969.50 |
|
R3 |
12,433.75 |
12,290.50 |
11,861.00 |
|
R2 |
12,038.75 |
12,038.75 |
11,824.75 |
|
R1 |
11,895.50 |
11,895.50 |
11,788.50 |
11,967.00 |
PP |
11,643.75 |
11,643.75 |
11,643.75 |
11,679.50 |
S1 |
11,500.50 |
11,500.50 |
11,716.00 |
11,572.00 |
S2 |
11,248.75 |
11,248.75 |
11,679.75 |
|
S3 |
10,853.75 |
11,105.50 |
11,643.50 |
|
S4 |
10,458.75 |
10,710.50 |
11,535.00 |
|
|
Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,088.75 |
12,700.75 |
11,463.75 |
|
R3 |
12,503.00 |
12,115.00 |
11,302.50 |
|
R2 |
11,917.25 |
11,917.25 |
11,249.00 |
|
R1 |
11,529.25 |
11,529.25 |
11,195.25 |
11,430.50 |
PP |
11,331.50 |
11,331.50 |
11,331.50 |
11,282.00 |
S1 |
10,943.50 |
10,943.50 |
11,087.75 |
10,844.50 |
S2 |
10,745.75 |
10,745.75 |
11,034.00 |
|
S3 |
10,160.00 |
10,357.75 |
10,980.50 |
|
S4 |
9,574.25 |
9,772.00 |
10,819.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11,787.00 |
10,997.75 |
789.25 |
6.7% |
425.00 |
3.6% |
96% |
True |
False |
783 |
10 |
12,255.00 |
10,997.75 |
1,257.25 |
10.7% |
388.00 |
3.3% |
60% |
False |
False |
741 |
20 |
13,054.25 |
10,997.75 |
2,056.50 |
17.5% |
349.75 |
3.0% |
37% |
False |
False |
531 |
40 |
13,929.00 |
10,997.75 |
2,931.25 |
24.9% |
288.75 |
2.5% |
26% |
False |
False |
279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,465.75 |
2.618 |
12,821.00 |
1.618 |
12,426.00 |
1.000 |
12,182.00 |
0.618 |
12,031.00 |
HIGH |
11,787.00 |
0.618 |
11,636.00 |
0.500 |
11,589.50 |
0.382 |
11,543.00 |
LOW |
11,392.00 |
0.618 |
11,148.00 |
1.000 |
10,997.00 |
1.618 |
10,753.00 |
2.618 |
10,358.00 |
4.250 |
9,713.25 |
|
|