E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 3,919.00 3,887.75 -31.25 -0.8% 4,049.25 High 3,941.75 3,938.75 -3.00 -0.1% 4,082.50 Low 3,846.25 3,808.75 -37.50 -1.0% 3,846.25 Close 3,862.75 3,856.75 -6.00 -0.2% 3,862.75 Range 95.50 130.00 34.50 36.1% 236.25 ATR 67.45 71.92 4.47 6.6% 0.00 Volume 3,285,811 2,750,477 -535,334 -16.3% 11,335,406
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 4,258.00 4,187.50 3,928.25 R3 4,128.00 4,057.50 3,892.50 R2 3,998.00 3,998.00 3,880.50 R1 3,927.50 3,927.50 3,868.75 3,897.75 PP 3,868.00 3,868.00 3,868.00 3,853.25 S1 3,797.50 3,797.50 3,844.75 3,767.75 S2 3,738.00 3,738.00 3,833.00 S3 3,608.00 3,667.50 3,821.00 S4 3,478.00 3,537.50 3,785.25	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 4,639.25 4,487.25 3,992.75 R3 4,403.00 4,251.00 3,927.75 R2 4,166.75 4,166.75 3,906.00 R1 4,014.75 4,014.75 3,884.50 3,972.50 PP 3,930.50 3,930.50 3,930.50 3,909.50 S1 3,778.50 3,778.50 3,841.00 3,736.50 S2 3,694.25 3,694.25 3,819.50 S3 3,458.00 3,542.25 3,797.75 S4 3,221.75 3,306.00 3,732.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,064.50 3,808.75 255.75 6.6% 90.00 2.3% 19% False True 2,511,407 10 4,082.50 3,808.75 273.75 7.1% 72.50 1.9% 18% False True 2,147,779 20 4,186.50 3,808.75 377.75 9.8% 68.00 1.8% 13% False True 2,017,275 40 4,208.50 3,808.75 399.75 10.4% 67.00 1.7% 12% False True 1,900,443 60 4,208.50 3,788.50 420.00 10.9% 70.00 1.8% 16% False False 1,813,290 80 4,208.50 3,788.50 420.00 10.9% 70.50 1.8% 16% False False 1,448,166 100 4,208.50 3,670.00 538.50 14.0% 75.75 2.0% 35% False False 1,159,407 120 4,208.50 3,530.25 678.25 17.6% 80.75 2.1% 48% False False 966,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.65 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 4,491.25 2.618 4,279.00 1.618 4,149.00 1.000 4,068.75 0.618 4,019.00 HIGH 3,938.75 0.618 3,889.00 0.500 3,873.75 0.382 3,858.50 LOW 3,808.75 0.618 3,728.50 1.000 3,678.75 1.618 3,598.50 2.618 3,468.50 4.250 3,256.25
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 3,873.75 3,914.25 PP 3,868.00 3,895.00 S1 3,862.50 3,876.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.