E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 3,990.00 3,997.00 7.00 0.2% 3,976.50 High 4,003.25 4,019.75 16.50 0.4% 4,053.00 Low 3,971.50 3,909.50 -62.00 -1.6% 3,925.00 Close 3,995.00 3,920.00 -75.00 -1.9% 4,049.75 Range 31.75 110.25 78.50 247.2% 128.00 ATR 61.84 65.30 3.46 5.6% 0.00 Volume 1,831,712 2,547,423 715,711 39.1% 9,013,869
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 4,280.50 4,210.50 3,980.75 R3 4,170.25 4,100.25 3,950.25 R2 4,060.00 4,060.00 3,940.25 R1 3,990.00 3,990.00 3,930.00 3,970.00 PP 3,949.75 3,949.75 3,949.75 3,939.75 S1 3,879.75 3,879.75 3,910.00 3,859.50 S2 3,839.50 3,839.50 3,899.75 S3 3,729.25 3,769.50 3,889.75 S4 3,619.00 3,659.25 3,859.25	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 4,393.25 4,349.50 4,120.25 R3 4,265.25 4,221.50 4,085.00 R2 4,137.25 4,137.25 4,073.25 R1 4,093.50 4,093.50 4,061.50 4,115.50 PP 4,009.25 4,009.25 4,009.25 4,020.25 S1 3,965.50 3,965.50 4,038.00 3,987.50 S2 3,881.25 3,881.25 4,026.25 S3 3,753.25 3,837.50 4,014.50 S4 3,625.25 3,709.50 3,979.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,082.50 3,909.50 173.00 4.4% 68.75 1.8% 6% False True 1,942,939 10 4,082.50 3,909.50 173.00 4.4% 62.75 1.6% 6% False True 1,912,670 20 4,186.50 3,909.50 277.00 7.1% 63.50 1.6% 4% False True 1,894,137 40 4,208.50 3,901.75 306.75 7.8% 64.50 1.6% 6% False False 1,837,070 60 4,208.50 3,788.50 420.00 10.7% 70.00 1.8% 31% False False 1,796,183 80 4,208.50 3,788.50 420.00 10.7% 69.25 1.8% 31% False False 1,372,875 100 4,208.50 3,620.50 588.00 15.0% 76.00 1.9% 51% False False 1,099,097 120 4,208.50 3,530.25 678.25 17.3% 80.00 2.0% 57% False False 916,545
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.43 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 4,488.25 2.618 4,308.50 1.618 4,198.25 1.000 4,130.00 0.618 4,088.00 HIGH 4,019.75 0.618 3,977.75 0.500 3,964.50 0.382 3,951.50 LOW 3,909.50 0.618 3,841.25 1.000 3,799.25 1.618 3,731.00 2.618 3,620.75 4.250 3,441.00
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 3,964.50 3,987.00 PP 3,949.75 3,964.75 S1 3,935.00 3,942.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.