E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 3,991.50 3,968.50 -23.00 -0.6% 4,083.00 High 4,003.75 3,991.00 -12.75 -0.3% 4,089.25 Low 3,965.00 3,943.00 -22.00 -0.6% 3,947.50 Close 3,975.50 3,956.50 -19.00 -0.5% 3,975.75 Range 38.75 48.00 9.25 23.9% 141.75 ATR 63.97 62.83 -1.14 -1.8% 0.00 Volume 1,847,930 2,042,321 194,391 10.5% 7,827,402
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 4,107.50 4,080.00 3,983.00 R3 4,059.50 4,032.00 3,969.75 R2 4,011.50 4,011.50 3,965.25 R1 3,984.00 3,984.00 3,961.00 3,973.75 PP 3,963.50 3,963.50 3,963.50 3,958.50 S1 3,936.00 3,936.00 3,952.00 3,925.75 S2 3,915.50 3,915.50 3,947.75 S3 3,867.50 3,888.00 3,943.25 S4 3,819.50 3,840.00 3,930.00	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 4,429.50 4,344.25 4,053.75 R3 4,287.75 4,202.50 4,014.75 R2 4,146.00 4,146.00 4,001.75 R1 4,060.75 4,060.75 3,988.75 4,032.50 PP 4,004.25 4,004.25 4,004.25 3,990.00 S1 3,919.00 3,919.00 3,962.75 3,890.75 S2 3,862.50 3,862.50 3,949.75 S3 3,720.75 3,777.25 3,936.75 S4 3,579.00 3,635.50 3,897.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,034.25 3,943.00 91.25 2.3% 54.75 1.4% 15% False True 1,906,254 10 4,168.50 3,943.00 225.50 5.7% 56.50 1.4% 6% False True 1,900,260 20 4,208.50 3,943.00 265.50 6.7% 64.50 1.6% 5% False True 1,926,148 40 4,208.50 3,814.50 394.00 10.0% 65.25 1.6% 36% False False 1,813,778 60 4,208.50 3,788.50 420.00 10.6% 70.50 1.8% 40% False False 1,635,579 80 4,208.50 3,735.00 473.50 12.0% 72.25 1.8% 47% False False 1,228,829 100 4,208.50 3,530.25 678.25 17.1% 77.75 2.0% 63% False False 983,852 120 4,208.50 3,530.25 678.25 17.1% 81.00 2.0% 63% False False 820,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 12.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,195.00 2.618 4,116.75 1.618 4,068.75 1.000 4,039.00 0.618 4,020.75 HIGH 3,991.00 0.618 3,972.75 0.500 3,967.00 0.382 3,961.25 LOW 3,943.00 0.618 3,913.25 1.000 3,895.00 1.618 3,865.25 2.618 3,817.25 4.250 3,739.00
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 3,967.00 3,984.00 PP 3,963.50 3,974.75 S1 3,960.00 3,965.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.