E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 4,007.50 4,010.00 2.50 0.1% 4,105.00 High 4,025.00 4,034.25 9.25 0.2% 4,186.50 Low 3,983.75 3,974.25 -9.50 -0.2% 4,055.75 Close 3,999.00 4,018.75 19.75 0.5% 4,087.50 Range 41.25 60.00 18.75 45.5% 130.75 ATR 66.81 66.33 -0.49 -0.7% 0.00 Volume 1,925,300 1,955,820 30,520 1.6% 9,418,350
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 4,189.00 4,164.00 4,051.75 R3 4,129.00 4,104.00 4,035.25 R2 4,069.00 4,069.00 4,029.75 R1 4,044.00 4,044.00 4,024.25 4,056.50 PP 4,009.00 4,009.00 4,009.00 4,015.50 S1 3,984.00 3,984.00 4,013.25 3,996.50 S2 3,949.00 3,949.00 4,007.75 S3 3,889.00 3,924.00 4,002.25 S4 3,829.00 3,864.00 3,985.75	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 4,502.25 4,425.50 4,159.50 R3 4,371.50 4,294.75 4,123.50 R2 4,240.75 4,240.75 4,111.50 R1 4,164.00 4,164.00 4,099.50 4,137.00 PP 4,110.00 4,110.00 4,110.00 4,096.50 S1 4,033.25 4,033.25 4,075.50 4,006.25 S2 3,979.25 3,979.25 4,063.50 S3 3,848.50 3,902.50 4,051.50 S4 3,717.75 3,771.75 4,015.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,168.50 3,974.25 194.25 4.8% 60.50 1.5% 23% False True 1,963,120 10 4,186.50 3,974.25 212.25 5.3% 64.00 1.6% 21% False True 1,875,603 20 4,208.50 3,974.25 234.25 5.8% 66.00 1.6% 19% False True 1,886,306 40 4,208.50 3,804.50 404.00 10.1% 66.50 1.7% 53% False False 1,745,342 60 4,208.50 3,788.50 420.00 10.5% 72.25 1.8% 55% False False 1,510,487 80 4,208.50 3,735.00 473.50 11.8% 74.50 1.9% 60% False False 1,134,363 100 4,208.50 3,530.25 678.25 16.9% 80.00 2.0% 72% False False 908,216 120 4,208.50 3,530.25 678.25 16.9% 82.25 2.0% 72% False False 757,234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,289.25 2.618 4,191.25 1.618 4,131.25 1.000 4,094.25 0.618 4,071.25 HIGH 4,034.25 0.618 4,011.25 0.500 4,004.25 0.382 3,997.25 LOW 3,974.25 0.618 3,937.25 1.000 3,914.25 1.618 3,877.25 2.618 3,817.25 4.250 3,719.25
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 4,014.00 4,031.75 PP 4,009.00 4,027.50 S1 4,004.25 4,023.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.