E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 4,083.00 4,007.50 -75.50 -1.8% 4,105.00 High 4,089.25 4,025.00 -64.25 -1.6% 4,186.50 Low 4,002.00 3,983.75 -18.25 -0.5% 4,055.75 Close 4,005.75 3,999.00 -6.75 -0.2% 4,087.50 Range 87.25 41.25 -46.00 -52.7% 130.75 ATR 68.78 66.81 -1.97 -2.9% 0.00 Volume 1,883,040 1,925,300 42,260 2.2% 9,418,350
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 4,126.25 4,104.00 4,021.75 R3 4,085.00 4,062.75 4,010.25 R2 4,043.75 4,043.75 4,006.50 R1 4,021.50 4,021.50 4,002.75 4,012.00 PP 4,002.50 4,002.50 4,002.50 3,998.00 S1 3,980.25 3,980.25 3,995.25 3,970.75 S2 3,961.25 3,961.25 3,991.50 S3 3,920.00 3,939.00 3,987.75 S4 3,878.75 3,897.75 3,976.25	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 4,502.25 4,425.50 4,159.50 R3 4,371.50 4,294.75 4,123.50 R2 4,240.75 4,240.75 4,111.50 R1 4,164.00 4,164.00 4,099.50 4,137.00 PP 4,110.00 4,110.00 4,110.00 4,096.50 S1 4,033.25 4,033.25 4,075.50 4,006.25 S2 3,979.25 3,979.25 4,063.50 S3 3,848.50 3,902.50 4,051.50 S4 3,717.75 3,771.75 4,015.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,168.50 3,983.75 184.75 4.6% 58.25 1.5% 8% False True 1,894,266 10 4,186.50 3,983.75 202.75 5.1% 64.00 1.6% 8% False True 1,860,431 20 4,208.50 3,963.25 245.25 6.1% 66.75 1.7% 15% False False 1,876,541 40 4,208.50 3,804.50 404.00 10.1% 66.25 1.7% 48% False False 1,730,820 60 4,208.50 3,788.50 420.00 10.5% 72.00 1.8% 50% False False 1,477,939 80 4,208.50 3,735.00 473.50 11.8% 75.25 1.9% 56% False False 1,109,949 100 4,208.50 3,530.25 678.25 17.0% 80.50 2.0% 69% False False 888,712 120 4,208.50 3,530.25 678.25 17.0% 82.25 2.1% 69% False False 740,939
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,200.25 2.618 4,133.00 1.618 4,091.75 1.000 4,066.25 0.618 4,050.50 HIGH 4,025.00 0.618 4,009.25 0.500 4,004.50 0.382 3,999.50 LOW 3,983.75 0.618 3,958.25 1.000 3,942.50 1.618 3,917.00 2.618 3,875.75 4.250 3,808.50
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 4,004.50 4,040.00 PP 4,002.50 4,026.25 S1 4,000.75 4,012.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.