E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 4,141.25 4,159.00 17.75 0.4% 4,134.25 High 4,161.75 4,168.50 6.75 0.2% 4,188.25 Low 4,113.00 4,095.00 -18.00 -0.4% 4,060.75 Close 4,158.25 4,099.75 -58.50 -1.4% 4,099.75 Range 48.75 73.50 24.75 50.8% 127.50 ATR 68.82 69.15 0.33 0.5% 0.00 Volume 1,611,550 2,042,993 431,443 26.8% 9,118,888
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 4,341.50 4,294.25 4,140.25 R3 4,268.00 4,220.75 4,120.00 R2 4,194.50 4,194.50 4,113.25 R1 4,147.25 4,147.25 4,106.50 4,134.00 PP 4,121.00 4,121.00 4,121.00 4,114.50 S1 4,073.75 4,073.75 4,093.00 4,060.50 S2 4,047.50 4,047.50 4,086.25 S3 3,974.00 4,000.25 4,079.50 S4 3,900.50 3,926.75 4,059.25	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 4,498.75 4,426.75 4,170.00 R3 4,371.25 4,299.25 4,134.75 R2 4,243.75 4,243.75 4,123.00 R1 4,171.75 4,171.75 4,111.50 4,144.00 PP 4,116.25 4,116.25 4,116.25 4,102.50 S1 4,044.25 4,044.25 4,088.00 4,016.50 S2 3,988.75 3,988.75 4,076.50 S3 3,861.25 3,916.75 4,064.75 S4 3,733.75 3,789.25 4,029.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,186.50 4,060.75 125.75 3.1% 64.00 1.6% 31% False False 1,830,971 10 4,194.00 4,060.75 133.25 3.3% 66.00 1.6% 29% False False 1,888,378 20 4,208.50 3,911.75 296.75 7.2% 68.25 1.7% 63% False False 1,820,099 40 4,208.50 3,788.50 420.00 10.2% 68.50 1.7% 74% False False 1,708,057 60 4,208.50 3,788.50 420.00 10.2% 71.50 1.7% 74% False False 1,381,294 80 4,208.50 3,735.00 473.50 11.5% 76.25 1.9% 77% False False 1,037,371 100 4,208.50 3,530.25 678.25 16.5% 82.00 2.0% 84% False False 830,640 120 4,262.25 3,530.25 732.00 17.9% 83.75 2.0% 78% False False 692,484
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,481.00 2.618 4,361.00 1.618 4,287.50 1.000 4,242.00 0.618 4,214.00 HIGH 4,168.50 0.618 4,140.50 0.500 4,131.75 0.382 4,123.00 LOW 4,095.00 0.618 4,049.50 1.000 4,021.50 1.618 3,976.00 2.618 3,902.50 4.250 3,782.50
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 4,131.75 4,140.75 PP 4,121.00 4,127.00 S1 4,110.50 4,113.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.