E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary Previous Current 17-Jan-2023 18-Jan-2023 Change Change % Previous Week Open 4,020.00 4,008.50 -11.50 -0.3% 3,918.50 High 4,035.25 4,033.50 -1.75 0.0% 4,024.25 Low 3,996.75 3,943.75 -53.00 -1.3% 3,891.50 Close 4,009.50 3,945.75 -63.75 -1.6% 4,018.25 Range 38.50 89.75 51.25 133.1% 132.75 ATR 71.31 72.63 1.32 1.8% 0.00 Volume 1,423,931 1,902,551 478,620 33.6% 8,176,982
Daily Pivots for day following 18-Jan-2023 Classic Woodie Camarilla DeMark R4 4,243.50 4,184.50 3,995.00 R3 4,153.75 4,094.75 3,970.50 R2 4,064.00 4,064.00 3,962.25 R1 4,005.00 4,005.00 3,954.00 3,989.50 PP 3,974.25 3,974.25 3,974.25 3,966.75 S1 3,915.25 3,915.25 3,937.50 3,900.00 S2 3,884.50 3,884.50 3,929.25 S3 3,794.75 3,825.50 3,921.00 S4 3,705.00 3,735.75 3,896.50	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 4,376.25 4,330.00 4,091.25 R3 4,243.50 4,197.25 4,054.75 R2 4,110.75 4,110.75 4,042.50 R1 4,064.50 4,064.50 4,030.50 4,087.50 PP 3,978.00 3,978.00 3,978.00 3,989.50 S1 3,931.75 3,931.75 4,006.00 3,955.00 S2 3,845.25 3,845.25 3,994.00 S3 3,712.50 3,799.00 3,981.75 S4 3,579.75 3,666.25 3,945.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,035.25 3,934.50 100.75 2.6% 63.25 1.6% 11% False False 1,656,924 10 4,035.25 3,819.00 216.25 5.5% 66.50 1.7% 59% False False 1,712,174 20 4,035.25 3,788.50 246.75 6.3% 69.75 1.8% 64% False False 1,571,459 40 4,180.00 3,788.50 391.50 9.9% 73.25 1.9% 40% False False 1,114,603 60 4,180.00 3,670.00 510.00 12.9% 80.25 2.0% 54% False False 744,976 80 4,180.00 3,530.25 649.75 16.5% 86.25 2.2% 64% False False 559,706 100 4,262.25 3,530.25 732.00 18.6% 86.75 2.2% 57% False False 447,993 120 4,373.50 3,530.25 843.25 21.4% 82.50 2.1% 49% False False 373,395
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.43 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,415.00 2.618 4,268.50 1.618 4,178.75 1.000 4,123.25 0.618 4,089.00 HIGH 4,033.50 0.618 3,999.25 0.500 3,988.50 0.382 3,978.00 LOW 3,943.75 0.618 3,888.25 1.000 3,854.00 1.618 3,798.50 2.618 3,708.75 4.250 3,562.25
Fisher Pivots for day following 18-Jan-2023 Pivot 1 day 3 day R1 3,988.50 3,989.50 PP 3,974.25 3,975.00 S1 3,960.00 3,960.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.