E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 4,003.00 4,020.00 17.00 0.4% 3,918.50 High 4,024.25 4,035.25 11.00 0.3% 4,024.25 Low 3,961.75 3,996.75 35.00 0.9% 3,891.50 Close 4,018.25 4,009.50 -8.75 -0.2% 4,018.25 Range 62.50 38.50 -24.00 -38.4% 132.75 ATR 73.83 71.31 -2.52 -3.4% 0.00 Volume 1,456,784 1,423,931 -32,853 -2.3% 8,176,982
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 4,129.25 4,108.00 4,030.75 R3 4,090.75 4,069.50 4,020.00 R2 4,052.25 4,052.25 4,016.50 R1 4,031.00 4,031.00 4,013.00 4,022.50 PP 4,013.75 4,013.75 4,013.75 4,009.50 S1 3,992.50 3,992.50 4,006.00 3,984.00 S2 3,975.25 3,975.25 4,002.50 S3 3,936.75 3,954.00 3,999.00 S4 3,898.25 3,915.50 3,988.25	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 4,376.25 4,330.00 4,091.25 R3 4,243.50 4,197.25 4,054.75 R2 4,110.75 4,110.75 4,042.50 R1 4,064.50 4,064.50 4,030.50 4,087.50 PP 3,978.00 3,978.00 3,978.00 3,989.50 S1 3,931.75 3,931.75 4,006.00 3,955.00 S2 3,845.25 3,845.25 3,994.00 S3 3,712.50 3,799.00 3,981.75 S4 3,579.75 3,666.25 3,945.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,035.25 3,891.50 143.75 3.6% 55.75 1.4% 82% True False 1,580,605 10 4,035.25 3,814.50 220.75 5.5% 66.75 1.7% 88% True False 1,700,166 20 4,035.25 3,788.50 246.75 6.2% 69.25 1.7% 90% True False 1,574,616 40 4,180.00 3,788.50 391.50 9.8% 73.00 1.8% 56% False False 1,067,301 60 4,180.00 3,670.00 510.00 12.7% 80.25 2.0% 67% False False 713,319 80 4,180.00 3,530.25 649.75 16.2% 86.00 2.1% 74% False False 535,951 100 4,262.25 3,530.25 732.00 18.3% 86.50 2.2% 65% False False 428,969 120 4,373.50 3,530.25 843.25 21.0% 82.50 2.1% 57% False False 357,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.10 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4,199.00 2.618 4,136.00 1.618 4,097.50 1.000 4,073.75 0.618 4,059.00 HIGH 4,035.25 0.618 4,020.50 0.500 4,016.00 0.382 4,011.50 LOW 3,996.75 0.618 3,973.00 1.000 3,958.25 1.618 3,934.50 2.618 3,896.00 4.250 3,833.00
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 4,016.00 4,004.50 PP 4,013.75 3,999.50 S1 4,011.75 3,994.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.