E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2023
Day Change Summary Previous Current 03-Jan-2023 04-Jan-2023 Change Change % Previous Week Open 3,895.00 3,842.75 -52.25 -1.3% 3,878.00 High 3,906.75 3,896.25 -10.50 -0.3% 3,900.50 Low 3,814.50 3,836.50 22.00 0.6% 3,804.50 Close 3,846.00 3,874.50 28.50 0.7% 3,861.00 Range 92.25 59.75 -32.50 -35.2% 96.00 ATR 79.82 78.39 -1.43 -1.8% 0.00 Volume 1,782,473 1,912,155 129,682 7.3% 4,838,018
Daily Pivots for day following 04-Jan-2023 Classic Woodie Camarilla DeMark R4 4,048.25 4,021.25 3,907.25 R3 3,988.50 3,961.50 3,891.00 R2 3,928.75 3,928.75 3,885.50 R1 3,901.75 3,901.75 3,880.00 3,915.25 PP 3,869.00 3,869.00 3,869.00 3,876.00 S1 3,842.00 3,842.00 3,869.00 3,855.50 S2 3,809.25 3,809.25 3,863.50 S3 3,749.50 3,782.25 3,858.00 S4 3,689.75 3,722.50 3,841.75	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 4,143.25 4,098.25 3,913.75 R3 4,047.25 4,002.25 3,887.50 R2 3,951.25 3,951.25 3,878.50 R1 3,906.25 3,906.25 3,869.75 3,880.75 PP 3,855.25 3,855.25 3,855.25 3,842.50 S1 3,810.25 3,810.25 3,852.25 3,784.75 S2 3,759.25 3,759.25 3,843.50 S3 3,663.25 3,714.25 3,834.50 S4 3,567.25 3,618.25 3,808.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,906.75 3,804.50 102.25 2.6% 69.75 1.8% 68% False False 1,505,246 10 3,919.75 3,788.50 131.25 3.4% 72.00 1.9% 66% False False 1,481,382 20 4,180.00 3,788.50 391.50 10.1% 80.25 2.1% 22% False False 1,461,346 40 4,180.00 3,769.75 410.25 10.6% 78.50 2.0% 26% False False 736,118 60 4,180.00 3,530.25 649.75 16.8% 85.25 2.2% 53% False False 492,019 80 4,194.25 3,530.25 664.00 17.1% 89.00 2.3% 52% False False 369,767 100 4,373.50 3,530.25 843.25 21.8% 85.75 2.2% 41% False False 295,927 120 4,373.50 3,530.25 843.25 21.8% 82.75 2.1% 41% False False 246,655
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,150.25 2.618 4,052.75 1.618 3,993.00 1.000 3,956.00 0.618 3,933.25 HIGH 3,896.25 0.618 3,873.50 0.500 3,866.50 0.382 3,859.25 LOW 3,836.50 0.618 3,799.50 1.000 3,776.75 1.618 3,739.75 2.618 3,680.00 4.250 3,582.50
Fisher Pivots for day following 04-Jan-2023 Pivot 1 day 3 day R1 3,871.75 3,870.00 PP 3,869.00 3,865.25 S1 3,866.50 3,860.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.