E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary Previous Current 30-Dec-2022 03-Jan-2023 Change Change % Previous Week Open 3,869.75 3,895.00 25.25 0.7% 3,878.00 High 3,871.00 3,906.75 35.75 0.9% 3,900.50 Low 3,821.50 3,814.50 -7.00 -0.2% 3,804.50 Close 3,861.00 3,846.00 -15.00 -0.4% 3,861.00 Range 49.50 92.25 42.75 86.4% 96.00 ATR 78.87 79.82 0.96 1.2% 0.00 Volume 1,401,810 1,782,473 380,663 27.2% 4,838,018
Daily Pivots for day following 03-Jan-2023 Classic Woodie Camarilla DeMark R4 4,132.50 4,081.50 3,896.75 R3 4,040.25 3,989.25 3,871.25 R2 3,948.00 3,948.00 3,863.00 R1 3,897.00 3,897.00 3,854.50 3,876.50 PP 3,855.75 3,855.75 3,855.75 3,845.50 S1 3,804.75 3,804.75 3,837.50 3,784.00 S2 3,763.50 3,763.50 3,829.00 S3 3,671.25 3,712.50 3,820.75 S4 3,579.00 3,620.25 3,795.25	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 4,143.25 4,098.25 3,913.75 R3 4,047.25 4,002.25 3,887.50 R2 3,951.25 3,951.25 3,878.50 R1 3,906.25 3,906.25 3,869.75 3,880.75 PP 3,855.25 3,855.25 3,855.25 3,842.50 S1 3,810.25 3,810.25 3,852.25 3,784.75 S2 3,759.25 3,759.25 3,843.50 S3 3,663.25 3,714.25 3,834.50 S4 3,567.25 3,618.25 3,808.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,906.75 3,804.50 102.25 2.7% 70.50 1.8% 41% True False 1,324,098 10 3,919.75 3,788.50 131.25 3.4% 73.25 1.9% 44% False False 1,430,744 20 4,180.00 3,788.50 391.50 10.2% 81.50 2.1% 15% False False 1,366,922 40 4,180.00 3,745.00 435.00 11.3% 79.50 2.1% 23% False False 688,375 60 4,180.00 3,530.25 649.75 16.9% 86.50 2.2% 49% False False 460,196 80 4,194.25 3,530.25 664.00 17.3% 89.25 2.3% 48% False False 345,886 100 4,373.50 3,530.25 843.25 21.9% 85.75 2.2% 37% False False 276,808 120 4,373.50 3,530.25 843.25 21.9% 82.75 2.2% 37% False False 230,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.50 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,298.75 2.618 4,148.25 1.618 4,056.00 1.000 3,999.00 0.618 3,963.75 HIGH 3,906.75 0.618 3,871.50 0.500 3,860.50 0.382 3,849.75 LOW 3,814.50 0.618 3,757.50 1.000 3,722.25 1.618 3,665.25 2.618 3,573.00 4.250 3,422.50
Fisher Pivots for day following 03-Jan-2023 Pivot 1 day 3 day R1 3,860.50 3,856.50 PP 3,855.75 3,853.00 S1 3,851.00 3,849.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.