E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 3,811.00 3,869.75 58.75 1.5% 3,878.00 High 3,882.75 3,871.00 -11.75 -0.3% 3,900.50 Low 3,806.25 3,821.50 15.25 0.4% 3,804.50 Close 3,871.75 3,861.00 -10.75 -0.3% 3,861.00 Range 76.50 49.50 -27.00 -35.3% 96.00 ATR 81.07 78.87 -2.20 -2.7% 0.00 Volume 1,146,984 1,401,810 254,826 22.2% 4,838,018
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 3,999.75 3,979.75 3,888.25 R3 3,950.25 3,930.25 3,874.50 R2 3,900.75 3,900.75 3,870.00 R1 3,880.75 3,880.75 3,865.50 3,866.00 PP 3,851.25 3,851.25 3,851.25 3,843.75 S1 3,831.25 3,831.25 3,856.50 3,816.50 S2 3,801.75 3,801.75 3,852.00 S3 3,752.25 3,781.75 3,847.50 S4 3,702.75 3,732.25 3,833.75	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 4,143.25 4,098.25 3,913.75 R3 4,047.25 4,002.25 3,887.50 R2 3,951.25 3,951.25 3,878.50 R1 3,906.25 3,906.25 3,869.75 3,880.75 PP 3,855.25 3,855.25 3,855.25 3,842.50 S1 3,810.25 3,810.25 3,852.25 3,784.75 S2 3,759.25 3,759.25 3,843.50 S3 3,663.25 3,714.25 3,834.50 S4 3,567.25 3,618.25 3,808.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,900.50 3,804.50 96.00 2.5% 62.25 1.6% 59% False False 1,242,586 10 3,934.50 3,788.50 146.00 3.8% 72.00 1.9% 50% False False 1,449,066 20 4,180.00 3,788.50 391.50 10.1% 81.00 2.1% 19% False False 1,279,180 40 4,180.00 3,735.00 445.00 11.5% 79.00 2.0% 28% False False 643,880 60 4,180.00 3,530.25 649.75 16.8% 86.00 2.2% 51% False False 430,568 80 4,194.25 3,530.25 664.00 17.2% 89.00 2.3% 50% False False 323,620 100 4,373.50 3,530.25 843.25 21.8% 85.75 2.2% 39% False False 259,001 120 4,373.50 3,530.25 843.25 21.8% 83.00 2.1% 39% False False 215,868
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 13.78 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,081.50 2.618 4,000.50 1.618 3,951.00 1.000 3,920.50 0.618 3,901.50 HIGH 3,871.00 0.618 3,852.00 0.500 3,846.25 0.382 3,840.50 LOW 3,821.50 0.618 3,791.00 1.000 3,772.00 1.618 3,741.50 2.618 3,692.00 4.250 3,611.00
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 3,856.00 3,855.25 PP 3,851.25 3,849.50 S1 3,846.25 3,843.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.