E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 3,874.00 3,842.75 -31.25 -0.8% 3,965.75 High 3,899.00 3,866.50 -32.50 -0.8% 4,180.00 Low 3,827.25 3,803.50 -23.75 -0.6% 3,855.25 Close 3,845.50 3,849.25 3.75 0.1% 3,879.00 Range 71.75 63.00 -8.75 -12.2% 324.75 ATR 85.37 83.78 -1.60 -1.9% 0.00 Volume 1,405,774 1,541,868 136,094 9.7% 11,143,643
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 4,028.75 4,002.00 3,884.00 R3 3,965.75 3,939.00 3,866.50 R2 3,902.75 3,902.75 3,860.75 R1 3,876.00 3,876.00 3,855.00 3,889.50 PP 3,839.75 3,839.75 3,839.75 3,846.50 S1 3,813.00 3,813.00 3,843.50 3,826.50 S2 3,776.75 3,776.75 3,837.75 S3 3,713.75 3,750.00 3,832.00 S4 3,650.75 3,687.00 3,814.50	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 4,945.75 4,737.00 4,057.50 R3 4,621.00 4,412.25 3,968.25 R2 4,296.25 4,296.25 3,938.50 R1 4,087.50 4,087.50 3,908.75 4,029.50 PP 3,971.50 3,971.50 3,971.50 3,942.50 S1 3,762.75 3,762.75 3,849.25 3,704.75 S2 3,646.75 3,646.75 3,819.50 S3 3,322.00 3,438.00 3,789.75 S4 2,997.25 3,113.25 3,700.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,090.75 3,803.50 287.25 7.5% 88.50 2.3% 16% False True 1,816,287 10 4,180.00 3,803.50 376.50 9.8% 85.00 2.2% 12% False True 1,590,623 20 4,180.00 3,803.50 376.50 9.8% 78.75 2.0% 12% False True 804,737 40 4,180.00 3,735.00 445.00 11.6% 83.50 2.2% 26% False False 405,089 60 4,180.00 3,530.25 649.75 16.9% 90.75 2.4% 49% False False 271,340 80 4,194.25 3,530.25 664.00 17.3% 90.00 2.3% 48% False False 203,962 100 4,373.50 3,530.25 843.25 21.9% 84.50 2.2% 38% False False 163,254 120 4,373.50 3,530.25 843.25 21.9% 82.75 2.2% 38% False False 136,074
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.73 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,134.25 2.618 4,031.50 1.618 3,968.50 1.000 3,929.50 0.618 3,905.50 HIGH 3,866.50 0.618 3,842.50 0.500 3,835.00 0.382 3,827.50 LOW 3,803.50 0.618 3,764.50 1.000 3,740.50 1.618 3,701.50 2.618 3,638.50 4.250 3,535.75
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 3,844.50 3,869.00 PP 3,839.75 3,862.50 S1 3,835.00 3,855.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.