E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 3,975.50 3,966.75 -8.75 -0.2% 4,061.25 High 3,992.50 4,008.50 16.00 0.4% 4,142.50 Low 3,945.75 3,947.25 1.50 0.0% 3,974.50 Close 3,967.75 3,997.25 29.50 0.7% 4,109.00 Range 46.75 61.25 14.50 31.0% 168.00 ATR 78.79 77.54 -1.25 -1.6% 0.00 Volume 90,695 307,349 216,654 238.9% 97,567
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 4,168.00 4,144.00 4,031.00 R3 4,106.75 4,082.75 4,014.00 R2 4,045.50 4,045.50 4,008.50 R1 4,021.50 4,021.50 4,002.75 4,033.50 PP 3,984.25 3,984.25 3,984.25 3,990.50 S1 3,960.25 3,960.25 3,991.75 3,972.25 S2 3,923.00 3,923.00 3,986.00 S3 3,861.75 3,899.00 3,980.50 S4 3,800.50 3,837.75 3,963.50	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 4,579.25 4,512.25 4,201.50 R3 4,411.25 4,344.25 4,155.25 R2 4,243.25 4,243.25 4,139.75 R1 4,176.25 4,176.25 4,124.50 4,209.75 PP 4,075.25 4,075.25 4,075.25 4,092.00 S1 4,008.25 4,008.25 4,093.50 4,041.75 S2 3,907.25 3,907.25 4,078.25 S3 3,739.25 3,840.25 4,062.75 S4 3,571.25 3,672.25 4,016.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,119.25 3,945.75 173.50 4.3% 74.00 1.9% 30% False False 99,617 10 4,142.50 3,945.75 196.75 4.9% 72.75 1.8% 26% False False 57,096 20 4,142.50 3,783.00 359.50 9.0% 74.25 1.9% 60% False False 32,716 40 4,142.50 3,530.25 612.25 15.3% 88.00 2.2% 76% False False 18,327 60 4,142.50 3,530.25 612.25 15.3% 90.00 2.2% 76% False False 13,310 80 4,360.50 3,530.25 830.25 20.8% 87.50 2.2% 56% False False 10,146 100 4,373.50 3,530.25 843.25 21.1% 82.75 2.1% 55% False False 8,184 120 4,373.50 3,530.25 843.25 21.1% 82.50 2.1% 55% False False 6,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,268.75 2.618 4,168.75 1.618 4,107.50 1.000 4,069.75 0.618 4,046.25 HIGH 4,008.50 0.618 3,985.00 0.500 3,978.00 0.382 3,970.75 LOW 3,947.25 0.618 3,909.50 1.000 3,886.00 1.618 3,848.25 2.618 3,787.00 4.250 3,687.00
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 3,990.75 3,997.00 PP 3,984.25 3,996.75 S1 3,978.00 3,996.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.