E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 4,102.50 4,038.75 -63.75 -1.6% 4,061.25 High 4,108.50 4,047.50 -61.00 -1.5% 4,142.50 Low 4,020.25 3,952.75 -67.50 -1.7% 3,974.50 Close 4,036.00 3,976.50 -59.50 -1.5% 4,109.00 Range 88.25 94.75 6.50 7.4% 168.00 ATR 80.22 81.26 1.04 1.3% 0.00 Volume 23,674 48,733 25,059 105.9% 97,567
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 4,276.50 4,221.25 4,028.50 R3 4,181.75 4,126.50 4,002.50 R2 4,087.00 4,087.00 3,993.75 R1 4,031.75 4,031.75 3,985.25 4,012.00 PP 3,992.25 3,992.25 3,992.25 3,982.50 S1 3,937.00 3,937.00 3,967.75 3,917.25 S2 3,897.50 3,897.50 3,959.25 S3 3,802.75 3,842.25 3,950.50 S4 3,708.00 3,747.50 3,924.50	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 4,579.25 4,512.25 4,201.50 R3 4,411.25 4,344.25 4,155.25 R2 4,243.25 4,243.25 4,139.75 R1 4,176.25 4,176.25 4,124.50 4,209.75 PP 4,075.25 4,075.25 4,075.25 4,092.00 S1 4,008.25 4,008.25 4,093.50 4,041.75 S2 3,907.25 3,907.25 4,078.25 S3 3,739.25 3,840.25 4,062.75 S4 3,571.25 3,672.25 4,016.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,142.50 3,952.75 189.75 4.8% 93.50 2.4% 13% False True 30,658 10 4,142.50 3,952.75 189.75 4.8% 72.50 1.8% 13% False True 18,850 20 4,142.50 3,781.00 361.50 9.1% 77.50 2.0% 54% False False 13,129 40 4,142.50 3,530.25 612.25 15.4% 88.50 2.2% 73% False False 8,517 60 4,194.25 3,530.25 664.00 16.7% 92.75 2.3% 67% False False 6,711 80 4,373.50 3,530.25 843.25 21.2% 87.50 2.2% 53% False False 5,179 100 4,373.50 3,530.25 843.25 21.2% 83.50 2.1% 53% False False 4,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.18 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,450.25 2.618 4,295.50 1.618 4,200.75 1.000 4,142.25 0.618 4,106.00 HIGH 4,047.50 0.618 4,011.25 0.500 4,000.00 0.382 3,989.00 LOW 3,952.75 0.618 3,894.25 1.000 3,858.00 1.618 3,799.50 2.618 3,704.75 4.250 3,550.00
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4,000.00 4,036.00 PP 3,992.25 4,016.25 S1 3,984.50 3,996.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.