E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 4,111.75 4,102.50 -9.25 -0.2% 4,061.25 High 4,119.25 4,108.50 -10.75 -0.3% 4,142.50 Low 4,040.25 4,020.25 -20.00 -0.5% 3,974.50 Close 4,109.00 4,036.00 -73.00 -1.8% 4,109.00 Range 79.00 88.25 9.25 11.7% 168.00 ATR 79.56 80.22 0.66 0.8% 0.00 Volume 27,635 23,674 -3,961 -14.3% 97,567
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 4,319.75 4,266.00 4,084.50 R3 4,231.50 4,177.75 4,060.25 R2 4,143.25 4,143.25 4,052.25 R1 4,089.50 4,089.50 4,044.00 4,072.25 PP 4,055.00 4,055.00 4,055.00 4,046.25 S1 4,001.25 4,001.25 4,028.00 3,984.00 S2 3,966.75 3,966.75 4,019.75 S3 3,878.50 3,913.00 4,011.75 S4 3,790.25 3,824.75 3,987.50	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 4,579.25 4,512.25 4,201.50 R3 4,411.25 4,344.25 4,155.25 R2 4,243.25 4,243.25 4,139.75 R1 4,176.25 4,176.25 4,124.50 4,209.75 PP 4,075.25 4,075.25 4,075.25 4,092.00 S1 4,008.25 4,008.25 4,093.50 4,041.75 S2 3,907.25 3,907.25 4,078.25 S3 3,739.25 3,840.25 4,062.75 S4 3,571.25 3,672.25 4,016.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,142.50 3,974.50 168.00 4.2% 84.50 2.1% 37% False False 22,847 10 4,142.50 3,972.00 170.50 4.2% 67.25 1.7% 38% False False 14,228 20 4,142.50 3,769.75 372.75 9.2% 77.00 1.9% 71% False False 10,891 40 4,142.50 3,530.25 612.25 15.2% 87.75 2.2% 83% False False 7,356 60 4,194.25 3,530.25 664.00 16.5% 92.00 2.3% 76% False False 5,908 80 4,373.50 3,530.25 843.25 20.9% 87.25 2.2% 60% False False 4,572 100 4,373.50 3,530.25 843.25 20.9% 83.25 2.1% 60% False False 3,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.60 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,483.50 2.618 4,339.50 1.618 4,251.25 1.000 4,196.75 0.618 4,163.00 HIGH 4,108.50 0.618 4,074.75 0.500 4,064.50 0.382 4,054.00 LOW 4,020.25 0.618 3,965.75 1.000 3,932.00 1.618 3,877.50 2.618 3,789.25 4.250 3,645.25
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4,064.50 4,081.50 PP 4,055.00 4,066.25 S1 4,045.50 4,051.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.