E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 4,009.75 4,021.75 12.00 0.3% 3,788.00 High 4,083.75 4,049.50 -34.25 -0.8% 4,042.50 Low 3,993.00 3,995.50 2.50 0.1% 3,769.75 Close 4,033.00 4,001.75 -31.25 -0.8% 4,033.00 Range 90.75 54.00 -36.75 -40.5% 272.75 ATR 97.51 94.40 -3.11 -3.2% 0.00 Volume 14,879 9,377 -5,502 -37.0% 27,640
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 4,177.50 4,143.75 4,031.50 R3 4,123.50 4,089.75 4,016.50 R2 4,069.50 4,069.50 4,011.75 R1 4,035.75 4,035.75 4,006.75 4,025.50 PP 4,015.50 4,015.50 4,015.50 4,010.50 S1 3,981.75 3,981.75 3,996.75 3,971.50 S2 3,961.50 3,961.50 3,991.75 S3 3,907.50 3,927.75 3,987.00 S4 3,853.50 3,873.75 3,972.00	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 4,766.75 4,672.50 4,183.00 R3 4,494.00 4,399.75 4,108.00 R2 4,221.25 4,221.25 4,083.00 R1 4,127.00 4,127.00 4,058.00 4,174.00 PP 3,948.50 3,948.50 3,948.50 3,972.00 S1 3,854.25 3,854.25 4,008.00 3,901.50 S2 3,675.75 3,675.75 3,983.00 S3 3,403.00 3,581.50 3,958.00 S4 3,130.25 3,308.75 3,883.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,083.75 3,783.00 300.75 7.5% 96.25 2.4% 73% False False 9,890 10 4,083.75 3,735.00 348.75 8.7% 91.00 2.3% 76% False False 6,482 20 4,083.75 3,670.00 413.75 10.3% 94.50 2.4% 80% False False 5,356 40 4,083.75 3,530.25 553.50 13.8% 99.25 2.5% 85% False False 4,601 60 4,262.25 3,530.25 732.00 18.3% 95.25 2.4% 64% False False 3,415 80 4,373.50 3,530.25 843.25 21.1% 87.25 2.2% 56% False False 2,663 100 4,373.50 3,530.25 843.25 21.1% 84.25 2.1% 56% False False 2,160
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 15.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,279.00 2.618 4,190.75 1.618 4,136.75 1.000 4,103.50 0.618 4,082.75 HIGH 4,049.50 0.618 4,028.75 0.500 4,022.50 0.382 4,016.25 LOW 3,995.50 0.618 3,962.25 1.000 3,941.50 1.618 3,908.25 2.618 3,854.25 4.250 3,766.00
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 4,022.50 4,038.50 PP 4,015.50 4,026.25 S1 4,008.75 4,014.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.