Trading Metrics calculated at close of trading on 07-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
3,748.00 |
3,788.00 |
40.00 |
1.1% |
3,943.00 |
High |
3,836.50 |
3,854.00 |
17.50 |
0.5% |
3,959.25 |
Low |
3,745.00 |
3,769.75 |
24.75 |
0.7% |
3,735.00 |
Close |
3,810.25 |
3,846.75 |
36.50 |
1.0% |
3,810.25 |
Range |
91.50 |
84.25 |
-7.25 |
-7.9% |
224.25 |
ATR |
97.84 |
96.87 |
-0.97 |
-1.0% |
0.00 |
Volume |
2,432 |
3,970 |
1,538 |
63.2% |
16,863 |
|
Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,076.25 |
4,045.75 |
3,893.00 |
|
R3 |
3,992.00 |
3,961.50 |
3,870.00 |
|
R2 |
3,907.75 |
3,907.75 |
3,862.25 |
|
R1 |
3,877.25 |
3,877.25 |
3,854.50 |
3,892.50 |
PP |
3,823.50 |
3,823.50 |
3,823.50 |
3,831.00 |
S1 |
3,793.00 |
3,793.00 |
3,839.00 |
3,808.25 |
S2 |
3,739.25 |
3,739.25 |
3,831.25 |
|
S3 |
3,655.00 |
3,708.75 |
3,823.50 |
|
S4 |
3,570.75 |
3,624.50 |
3,800.50 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,507.50 |
4,383.25 |
3,933.50 |
|
R3 |
4,283.25 |
4,159.00 |
3,872.00 |
|
R2 |
4,059.00 |
4,059.00 |
3,851.25 |
|
R1 |
3,934.75 |
3,934.75 |
3,830.75 |
3,884.75 |
PP |
3,834.75 |
3,834.75 |
3,834.75 |
3,810.00 |
S1 |
3,710.50 |
3,710.50 |
3,789.75 |
3,660.50 |
S2 |
3,610.50 |
3,610.50 |
3,769.25 |
|
S3 |
3,386.25 |
3,486.25 |
3,748.50 |
|
S4 |
3,162.00 |
3,262.00 |
3,687.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,959.25 |
3,735.00 |
224.25 |
5.8% |
95.25 |
2.5% |
50% |
False |
False |
3,767 |
10 |
3,959.25 |
3,735.00 |
224.25 |
5.8% |
93.50 |
2.4% |
50% |
False |
False |
3,474 |
20 |
3,959.25 |
3,530.25 |
429.00 |
11.2% |
99.25 |
2.6% |
74% |
False |
False |
3,905 |
40 |
4,194.25 |
3,530.25 |
664.00 |
17.3% |
100.25 |
2.6% |
48% |
False |
False |
3,503 |
60 |
4,373.50 |
3,530.25 |
843.25 |
21.9% |
90.75 |
2.4% |
38% |
False |
False |
2,529 |
80 |
4,373.50 |
3,530.25 |
843.25 |
21.9% |
84.75 |
2.2% |
38% |
False |
False |
1,973 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,212.00 |
2.618 |
4,074.50 |
1.618 |
3,990.25 |
1.000 |
3,938.25 |
0.618 |
3,906.00 |
HIGH |
3,854.00 |
0.618 |
3,821.75 |
0.500 |
3,812.00 |
0.382 |
3,802.00 |
LOW |
3,769.75 |
0.618 |
3,717.75 |
1.000 |
3,685.50 |
1.618 |
3,633.50 |
2.618 |
3,549.25 |
4.250 |
3,411.75 |
|
|
Fisher Pivots for day following 07-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
3,835.00 |
3,829.25 |
PP |
3,823.50 |
3,812.00 |
S1 |
3,812.00 |
3,794.50 |
|