| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
3,781.50 |
3,665.00 |
-116.50 |
-3.1% |
3,620.00 |
| High |
3,794.75 |
3,695.25 |
-99.50 |
-2.6% |
3,848.50 |
| Low |
3,661.00 |
3,628.00 |
-33.00 |
-0.9% |
3,598.75 |
| Close |
3,681.75 |
3,653.50 |
-28.25 |
-0.8% |
3,681.75 |
| Range |
133.75 |
67.25 |
-66.50 |
-49.7% |
249.75 |
| ATR |
97.67 |
95.50 |
-2.17 |
-2.2% |
0.00 |
| Volume |
2,800 |
2,279 |
-521 |
-18.6% |
17,688 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,860.75 |
3,824.25 |
3,690.50 |
|
| R3 |
3,793.50 |
3,757.00 |
3,672.00 |
|
| R2 |
3,726.25 |
3,726.25 |
3,665.75 |
|
| R1 |
3,689.75 |
3,689.75 |
3,659.75 |
3,674.50 |
| PP |
3,659.00 |
3,659.00 |
3,659.00 |
3,651.25 |
| S1 |
3,622.50 |
3,622.50 |
3,647.25 |
3,607.00 |
| S2 |
3,591.75 |
3,591.75 |
3,641.25 |
|
| S3 |
3,524.50 |
3,555.25 |
3,635.00 |
|
| S4 |
3,457.25 |
3,488.00 |
3,616.50 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,459.00 |
4,320.00 |
3,819.00 |
|
| R3 |
4,209.25 |
4,070.25 |
3,750.50 |
|
| R2 |
3,959.50 |
3,959.50 |
3,727.50 |
|
| R1 |
3,820.50 |
3,820.50 |
3,704.75 |
3,890.00 |
| PP |
3,709.75 |
3,709.75 |
3,709.75 |
3,744.50 |
| S1 |
3,570.75 |
3,570.75 |
3,658.75 |
3,640.25 |
| S2 |
3,460.00 |
3,460.00 |
3,636.00 |
|
| S3 |
3,210.25 |
3,321.00 |
3,613.00 |
|
| S4 |
2,960.50 |
3,071.25 |
3,544.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,848.50 |
3,628.00 |
220.50 |
6.0% |
95.75 |
2.6% |
12% |
False |
True |
3,428 |
| 10 |
3,848.50 |
3,598.75 |
249.75 |
6.8% |
106.50 |
2.9% |
22% |
False |
False |
3,349 |
| 20 |
4,194.25 |
3,598.75 |
595.50 |
16.3% |
101.25 |
2.8% |
9% |
False |
False |
3,100 |
| 40 |
4,373.50 |
3,598.75 |
774.75 |
21.2% |
86.50 |
2.4% |
7% |
False |
False |
1,842 |
| 60 |
4,373.50 |
3,598.75 |
774.75 |
21.2% |
80.00 |
2.2% |
7% |
False |
False |
1,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,981.00 |
|
2.618 |
3,871.25 |
|
1.618 |
3,804.00 |
|
1.000 |
3,762.50 |
|
0.618 |
3,736.75 |
|
HIGH |
3,695.25 |
|
0.618 |
3,669.50 |
|
0.500 |
3,661.50 |
|
0.382 |
3,653.75 |
|
LOW |
3,628.00 |
|
0.618 |
3,586.50 |
|
1.000 |
3,560.75 |
|
1.618 |
3,519.25 |
|
2.618 |
3,452.00 |
|
4.250 |
3,342.25 |
|
|