| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
3,620.00 |
3,716.25 |
96.25 |
2.7% |
3,731.50 |
| High |
3,738.75 |
3,838.50 |
99.75 |
2.7% |
3,778.00 |
| Low |
3,598.75 |
3,714.00 |
115.25 |
3.2% |
3,622.50 |
| Close |
3,717.75 |
3,832.25 |
114.50 |
3.1% |
3,628.00 |
| Range |
140.00 |
124.50 |
-15.50 |
-11.1% |
155.50 |
| ATR |
95.78 |
97.83 |
2.05 |
2.1% |
0.00 |
| Volume |
2,823 |
2,747 |
-76 |
-2.7% |
16,713 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,168.50 |
4,124.75 |
3,900.75 |
|
| R3 |
4,044.00 |
4,000.25 |
3,866.50 |
|
| R2 |
3,919.50 |
3,919.50 |
3,855.00 |
|
| R1 |
3,875.75 |
3,875.75 |
3,843.75 |
3,897.50 |
| PP |
3,795.00 |
3,795.00 |
3,795.00 |
3,805.75 |
| S1 |
3,751.25 |
3,751.25 |
3,820.75 |
3,773.00 |
| S2 |
3,670.50 |
3,670.50 |
3,809.50 |
|
| S3 |
3,546.00 |
3,626.75 |
3,798.00 |
|
| S4 |
3,421.50 |
3,502.25 |
3,763.75 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,142.75 |
4,040.75 |
3,713.50 |
|
| R3 |
3,987.25 |
3,885.25 |
3,670.75 |
|
| R2 |
3,831.75 |
3,831.75 |
3,656.50 |
|
| R1 |
3,729.75 |
3,729.75 |
3,642.25 |
3,703.00 |
| PP |
3,676.25 |
3,676.25 |
3,676.25 |
3,662.75 |
| S1 |
3,574.25 |
3,574.25 |
3,613.75 |
3,547.50 |
| S2 |
3,520.75 |
3,520.75 |
3,599.50 |
|
| S3 |
3,365.25 |
3,418.75 |
3,585.25 |
|
| S4 |
3,209.75 |
3,263.25 |
3,542.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,838.50 |
3,598.75 |
239.75 |
6.3% |
122.50 |
3.2% |
97% |
True |
False |
3,404 |
| 10 |
3,955.00 |
3,598.75 |
356.25 |
9.3% |
110.50 |
2.9% |
66% |
False |
False |
3,951 |
| 20 |
4,194.25 |
3,598.75 |
595.50 |
15.5% |
98.50 |
2.6% |
39% |
False |
False |
2,579 |
| 40 |
4,373.50 |
3,598.75 |
774.75 |
20.2% |
84.25 |
2.2% |
30% |
False |
False |
1,565 |
| 60 |
4,373.50 |
3,598.75 |
774.75 |
20.2% |
79.50 |
2.1% |
30% |
False |
False |
1,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,367.50 |
|
2.618 |
4,164.50 |
|
1.618 |
4,040.00 |
|
1.000 |
3,963.00 |
|
0.618 |
3,915.50 |
|
HIGH |
3,838.50 |
|
0.618 |
3,791.00 |
|
0.500 |
3,776.25 |
|
0.382 |
3,761.50 |
|
LOW |
3,714.00 |
|
0.618 |
3,637.00 |
|
1.000 |
3,589.50 |
|
1.618 |
3,512.50 |
|
2.618 |
3,388.00 |
|
4.250 |
3,185.00 |
|
|