E-mini S&P 500 Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 4,354.50 4,318.00 -36.50 -0.8% 4,190.00 High 4,360.50 4,341.50 -19.00 -0.4% 4,327.75 Low 4,303.50 4,306.25 2.75 0.1% 4,159.25 Close 4,324.25 4,333.50 9.25 0.2% 4,327.25 Range 57.00 35.25 -21.75 -38.2% 168.50 ATR 67.66 65.35 -2.32 -3.4% 0.00 Volume 303 480 177 58.4% 3,513
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 4,432.75 4,418.50 4,353.00 R3 4,397.50 4,383.25 4,343.25 R2 4,362.25 4,362.25 4,340.00 R1 4,348.00 4,348.00 4,336.75 4,355.00 PP 4,327.00 4,327.00 4,327.00 4,330.75 S1 4,312.75 4,312.75 4,330.25 4,320.00 S2 4,291.75 4,291.75 4,327.00 S3 4,256.50 4,277.50 4,323.75 S4 4,221.25 4,242.25 4,314.00	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 4,777.00 4,720.50 4,420.00 R3 4,608.50 4,552.00 4,373.50 R2 4,440.00 4,440.00 4,358.25 R1 4,383.50 4,383.50 4,342.75 4,411.75 PP 4,271.50 4,271.50 4,271.50 4,285.50 S1 4,215.00 4,215.00 4,311.75 4,243.25 S2 4,103.00 4,103.00 4,296.25 S3 3,934.50 4,046.50 4,281.00 S4 3,766.00 3,878.00 4,234.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,373.50 4,254.75 118.75 2.7% 53.25 1.2% 66% False False 326 10 4,373.50 4,148.50 225.00 5.2% 57.75 1.3% 82% False False 509 20 4,373.50 3,954.25 419.25 9.7% 61.75 1.4% 90% False False 371 40 4,373.50 3,767.00 606.50 14.0% 69.50 1.6% 93% False False 250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.68 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 4,491.25 2.618 4,433.75 1.618 4,398.50 1.000 4,376.75 0.618 4,363.25 HIGH 4,341.50 0.618 4,328.00 0.500 4,324.00 0.382 4,319.75 LOW 4,306.25 0.618 4,284.50 1.000 4,271.00 1.618 4,249.25 2.618 4,214.00 4.250 4,156.50
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 4,330.25 4,338.50 PP 4,327.00 4,336.75 S1 4,324.00 4,335.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.