ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 105.120 104.085 -1.035 -1.0% 104.540 High 105.365 104.340 -1.025 -1.0% 105.870 Low 104.025 103.730 -0.295 -0.3% 104.025 Close 104.552 103.713 -0.839 -0.8% 104.552 Range 1.340 0.610 -0.730 -54.5% 1.845 ATR 0.820 0.820 0.000 0.0% 0.000 Volume 22,050 150 -21,900 -99.3% 124,252
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 105.758 105.345 104.049 R3 105.148 104.735 103.881 R2 104.538 104.538 103.825 R1 104.125 104.125 103.769 104.027 PP 103.928 103.928 103.928 103.878 S1 103.515 103.515 103.657 103.417 S2 103.318 103.318 103.601 S3 102.708 102.905 103.545 S4 102.098 102.295 103.378	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 110.351 109.296 105.567 R3 108.506 107.451 105.059 R2 106.661 106.661 104.890 R1 105.606 105.606 104.721 106.134 PP 104.816 104.816 104.816 105.079 S1 103.761 103.761 104.383 104.289 S2 102.971 102.971 104.214 S3 101.126 101.916 104.045 S4 99.281 100.071 103.537
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.870 103.730 2.140 2.1% 0.924 0.9% -1% False True 20,528 10 105.870 103.730 2.140 2.1% 0.801 0.8% -1% False True 20,607 20 105.870 102.390 3.480 3.4% 0.774 0.7% 38% False False 21,190 40 105.870 100.680 5.190 5.0% 0.788 0.8% 58% False False 24,222 60 105.870 100.680 5.190 5.0% 0.823 0.8% 58% False False 25,034 80 107.500 100.680 6.820 6.6% 0.866 0.8% 44% False False 19,193 100 113.450 100.680 12.770 12.3% 0.974 0.9% 24% False False 15,408 120 114.445 100.680 13.765 13.3% 1.026 1.0% 22% False False 12,872
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.933 2.618 105.937 1.618 105.327 1.000 104.950 0.618 104.717 HIGH 104.340 0.618 104.107 0.500 104.035 0.382 103.963 LOW 103.730 0.618 103.353 1.000 103.120 1.618 102.743 2.618 102.133 4.250 101.138
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 104.035 104.730 PP 103.928 104.391 S1 103.820 104.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.