ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 105.645 105.120 -0.525 -0.5% 104.540
High 105.730 105.365 -0.365 -0.3% 105.870
Low 105.135 104.025 -1.110 -1.1% 104.025
Close 105.305 104.552 -0.753 -0.7% 104.552
Range 0.595 1.340 0.745 125.2% 1.845
ATR 0.780 0.820 0.040 5.1% 0.000
Volume 24,403 22,050 -2,353 -9.6% 124,252
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.667 107.950 105.289
R3 107.327 106.610 104.921
R2 105.987 105.987 104.798
R1 105.270 105.270 104.675 104.959
PP 104.647 104.647 104.647 104.492
S1 103.930 103.930 104.429 103.619
S2 103.307 103.307 104.306
S3 101.967 102.590 104.184
S4 100.627 101.250 103.815
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 110.351 109.296 105.567
R3 108.506 107.451 105.059
R2 106.661 106.661 104.890
R1 105.606 105.606 104.721 106.134
PP 104.816 104.816 104.816 105.079
S1 103.761 103.761 104.383 104.289
S2 102.971 102.971 104.214
S3 101.126 101.916 104.045
S4 99.281 100.071 103.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.870 104.025 1.845 1.8% 0.909 0.9% 29% False True 24,850
10 105.870 104.025 1.845 1.8% 0.823 0.8% 29% False True 22,391
20 105.870 102.390 3.480 3.3% 0.783 0.7% 62% False False 22,274
40 105.870 100.680 5.190 5.0% 0.805 0.8% 75% False False 25,528
60 105.870 100.680 5.190 5.0% 0.839 0.8% 75% False False 25,185
80 107.500 100.680 6.820 6.5% 0.880 0.8% 57% False False 19,198
100 113.450 100.680 12.770 12.2% 0.974 0.9% 30% False False 15,408
120 114.445 100.680 13.765 13.2% 1.028 1.0% 28% False False 12,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.060
2.618 108.873
1.618 107.533
1.000 106.705
0.618 106.193
HIGH 105.365
0.618 104.853
0.500 104.695
0.382 104.537
LOW 104.025
0.618 103.197
1.000 102.685
1.618 101.857
2.618 100.517
4.250 98.330
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 104.695 104.948
PP 104.647 104.816
S1 104.600 104.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.