ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 105.600 105.645 0.045 0.0% 105.210 High 105.870 105.730 -0.140 -0.1% 105.320 Low 105.335 105.135 -0.200 -0.2% 104.045 Close 105.634 105.305 -0.329 -0.3% 104.488 Range 0.535 0.595 0.060 11.2% 1.275 ATR 0.795 0.780 -0.014 -1.8% 0.000 Volume 31,058 24,403 -6,655 -21.4% 99,660
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 107.175 106.835 105.632 R3 106.580 106.240 105.469 R2 105.985 105.985 105.414 R1 105.645 105.645 105.360 105.518 PP 105.390 105.390 105.390 105.326 S1 105.050 105.050 105.250 104.923 S2 104.795 104.795 105.196 S3 104.200 104.455 105.141 S4 103.605 103.860 104.978	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 108.443 107.740 105.189 R3 107.168 106.465 104.839 R2 105.893 105.893 104.722 R1 105.190 105.190 104.605 104.904 PP 104.618 104.618 104.618 104.475 S1 103.915 103.915 104.371 103.629 S2 103.343 103.343 104.254 S3 102.068 102.640 104.137 S4 100.793 101.365 103.787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.870 104.095 1.775 1.7% 0.748 0.7% 68% False False 24,106 10 105.870 104.045 1.825 1.7% 0.779 0.7% 69% False False 21,709 20 105.870 102.390 3.480 3.3% 0.762 0.7% 84% False False 22,263 40 105.870 100.680 5.190 4.9% 0.781 0.7% 89% False False 25,545 60 105.870 100.680 5.190 4.9% 0.826 0.8% 89% False False 24,963 80 107.500 100.680 6.820 6.5% 0.872 0.8% 68% False False 18,926 100 113.450 100.680 12.770 12.1% 0.973 0.9% 36% False False 15,190 120 114.445 100.680 13.765 13.1% 1.022 1.0% 34% False False 12,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.259 2.618 107.288 1.618 106.693 1.000 106.325 0.618 106.098 HIGH 105.730 0.618 105.503 0.500 105.433 0.382 105.362 LOW 105.135 0.618 104.767 1.000 104.540 1.618 104.172 2.618 103.577 4.250 102.606
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 105.433 105.198 PP 105.390 105.090 S1 105.348 104.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.